ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

14,3999
0,2899
( 2,05% )
Atualizado: 15:22:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,003,003,800,003,400,000,00 %00-
12,002,052,800,002,4250,000,00 %00-
13,000,001,850,000,000,000,00 %00-
14,001,181,001,181,090,000,00 %06-
15,000,000,450,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,900,000,000,000,00 %00-
12,000,000,950,000,000,000,00 %00-
13,000,050,250,050,150,000,00 %01-
14,000,001,400,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,001,352,000,001,6750,000,00 %00-
17,002,203,002,502,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,77005
(175,02%)
492,95M
SUNESUNation Energy Inc
US$ 0,3885
(119,37%)
438,49M
DWTXDogwood Therapeutics Inc
US$ 6,3097
(42,43%)
17,02M
GVVisionary Holdings Inc
US$ 6,7712
(38,47%)
66,08M
ARBBARB IOT Group Ltd
US$ 1,062
(38,10%)
12,11M
SCNXScienture Holdings Inc
US$ 1,6097
(-33,21%)
1,25M
ALBTAvalon GloboCare Corporation
US$ 7,35
(-32,57%)
520,58k
ACXPAcurx Pharmaceuticals Inc
US$ 0,45515
(-30,19%)
988,2k
AGMHAGM Group Holdings Inc
US$ 0,1513
(-29,63%)
32,62M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
228,84k
BTOGBit Origin Ltd
US$ 0,77005
(175,02%)
488,31M
SUNESUNation Energy Inc
US$ 0,3885
(119,37%)
433,17M
NVDANVIDIA Corporation
US$ 110,98
(0,37%)
211,89M
ICONIcon Energy Corporation
US$ 0,1856
(28,00%)
116,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,55
(-1,86%)
104,15M
Thomas@yahoo Thomas@yahoo 2 minutos atrás
https://www.trendhunter.com/trends/thc-fizz-tablets

https://news.420intel.com/cannabis-drinks-are-surging-in-popularity

https://news.420intel.com/cannabis-derived-compound-could-provide-nonaddictive-pain-relief
CVSI
resx18 resx18 3 minutos atrás
$CBDW HUGE BID up Level 2
https://pbs.twimg.com/media/GldCGr1WsAA4Dyy?format=png&name=small
CBDW
meffi meffi 3 minutos atrás
$QMMM. 1.50 NHOD
QMMM
Iggy_Bot Iggy_Bot 3 minutos atrás
They say it's really bad for them.
TheWhigs TheWhigs 3 minutos atrás
Yup. PSRU has NO credibility.
PSRU
flipper44 flipper44 3 minutos atrás
Incorrect.
NWBO
x993231 x993231 3 minutos atrás
I just found out a mani pedi was not a man's pedicure.

True
LWLG
chemist72 chemist72 4 minutos atrás
Very bad news today. No longer any obvious price support under $.005 unless you go back 3 years or so before the acquisition of GDVM by Veemost.

Early in 2022 there was price support around $.0024. lol
Hope GDVM doesn't test that level!
GDVM
martyDg martyDg 4 minutos atrás
Yep, retailers don’t need more updates—we need results. They gave us an update on the D- restart, but did it actually happen? I bet it didn't.
NWBO
my3sons87 my3sons87 4 minutos atrás
The other Chinese phone manufacturers of which anyone could be the new licensee.

Hisense, Haier, TCL and QiaoXing.
IDCC
Mr. Hand Mr. Hand 4 minutos atrás
Vanadiumcorp has a new board of directors who are focused on the vanadium properties in Quebec. As well, they have a pilot vanadium processing facility to produce vanadium electrolyte for use in battery storage. The stock is at a low, there are under 20 million shares outstanding and it is a viabl
VRBFF
Monksdream Monksdream 4 minutos atrás
MBIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/yuhmrIMG_5572.gif
MBIO
packerfan9 packerfan9 4 minutos atrás
Really foolish when they have tiny sales and are filling buys with new shares every day. That anyone believed that blatant lie about a buyback. In the past they have said no more dilution. Then increased A/S and did more. They can keep doing it as more fools show up every time.
CBDL
Myth Myth 5 minutos atrás
Shakin' My Cage - Joe Perry

https://www.youtube.com/watch?v=sLkpkllAZ5g
dexprs dexprs 5 minutos atrás
Sold Covered Calls: ANF 3 and NTLA 1.
Late yesterday sold DINO 21 Calls.
ANF NTLA
georgie18 georgie18 5 minutos atrás
INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...
INTZ
fung_derf fung_derf 5 minutos atrás
I disagree. I'm actually seeing interest down here today. The chart says there is all sorts of room for a short term move, almost to a penny.....well maybe .0085 anyway.
The spread has tightened
GDVM
trading.jeff trading.jeff 5 minutos atrás
Maybe you've forgotten that Tony blocked me. Back in December, I sent him a Twitter DM with questions about the OS reduction, no samples, and why we haven't heard about many things, like I've posted here. I began the DM by saying I'm asking these questions respectfully even though I'm disgusted (I m
APRU
Fallingknife75 Fallingknife75 6 minutos atrás
Picked up a starter position here. The focus on Rare Earth metals will remain for the foreseeable future. I'm not a fan of the fundamentals of the company or the recent 424B3 filing. But, with the relatively small share structure and a long term chart reversal in play, I expect some great volatility
NB
Monksdream Monksdream 6 minutos atrás
RENT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ohalkIMG_5571.gif
RENT
tulla236a tulla236a 6 minutos atrás
you know, i don't know why i posted the vix chart. charts don't mean anything anymore. it's all ai driven. getting rid of pfof, dark pool trading and naked shorting will fix most ails. then chart reading may return.
AMC
awesomed007 awesomed007 6 minutos atrás
Still almost no volume, maybe the 🤡’s are off today, lol.
RDAR
peniiespincher12345 peniiespincher12345 6 minutos atrás
This is precisely what I'm talking about on both sides of the aisle. Just screaming their thoughts with nothing substantive to voice.

"Shortly after the announcement by vplm about the monopoly/antitrust/RICO charges/suits being brought, I looked for and found something, can't remembe
VPLM
IronChefQuezon IronChefQuezon 6 minutos atrás
Hahahahaha

Is he in on it?

Sorry to disappoint but I just like the products and own stock. I'm not "promoting"; not everyone is trying to play pretend bigshot. Another conspiracy bites the dust.
APRU
georgie18 georgie18 6 minutos atrás
INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...
INTZ