ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46,57
0,48
(1,04%)
Fechado 06 Março 6:00PM
47,17
0,60
( 1,29% )
Pré-mercado: 9:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,005,505,855,805,6750,223,94 %3935306/03/2025
41,504,955,355,105,150,306,25 %2322106/03/2025
42,004,554,904,674,725-0,08-1,68 %6266206/03/2025
42,503,755,154,284,451,3445,58 %512906/03/2025
43,003,354,653,554,00-0,37-9,44 %4137606/03/2025
43,503,154,153,193,65-0,36-10,14 %4913306/03/2025
44,002,703,102,882,900,000,00 %14791306/03/2025
44,502,122,762,552,44-0,15-5,56 %18322806/03/2025
45,002,112,342,232,225-0,26-10,44 %2051.85806/03/2025
46,001,271,731,551,50-0,31-16,67 %2331.32106/03/2025
47,001,021,141,051,08-0,42-28,57 %8491.15506/03/2025
48,000,250,770,730,51-0,41-35,96 %4.6921.35906/03/2025
49,000,440,490,460,465-0,47-50,54 %2.7481.10406/03/2025
50,000,240,310,310,275-0,35-53,03 %3.1961.61406/03/2025
51,000,110,390,170,25-0,33-66,00 %1.38741706/03/2025
52,000,100,140,130,12-0,28-68,29 %13939706/03/2025
53,000,060,100,090,08-0,20-68,97 %34034606/03/2025
54,000,040,070,050,055-0,16-76,19 %643206/03/2025
55,000,030,040,050,035-0,13-72,22 %8945606/03/2025
56,000,010,150,160,080,0545,45 %2013406/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,100,120,110,11-0,20-64,52 %5343506/03/2025
41,500,100,150,130,125-0,25-65,79 %189506/03/2025
42,000,140,360,170,25-0,29-63,04 %37028706/03/2025
42,500,180,240,230,21-0,35-60,34 %407306/03/2025
43,000,230,290,270,26-0,39-59,09 %30233006/03/2025
43,500,290,450,380,37-0,33-46,48 %6711906/03/2025
44,000,340,450,470,395-0,45-48,91 %3521.15106/03/2025
44,500,420,590,560,505-0,44-44,00 %1028606/03/2025
45,000,600,680,670,64-0,64-48,85 %40641006/03/2025
46,000,811,191,061,00-0,89-45,64 %47712606/03/2025
47,001,351,611,481,48-0,72-32,73 %47846306/03/2025
48,001,972,792,262,38-1,19-34,49 %1851006/03/2025
49,002,523,802,553,16-1,35-34,62 %77006/03/2025
50,003,554,953,864,25-0,63-14,03 %11817206/03/2025
51,004,455,754,055,100,000,00 %4006/03/2025
52,005,156,2011,175,6750,000,00 %01-
53,005,607,250,006,4250,000,00 %00-
54,005,658,200,006,9250,000,00 %00-
55,007,309,158,908,225-5,81-39,50 %86906/03/2025
56,007,8510,500,009,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,23
(-35,79%)
1,63M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
PSTVPlus Therapeutics Inc
US$ 1,99
(38,19%)
17,93M
CTMXCytomX Therapeutics Inc
US$ 0,8247
(33,60%)
16,1M
ICONIcon Energy Corporation
US$ 0,1601
(10,41%)
8,42M
ubueltp ubueltp 4 minutos atrás
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 4 minutos atrás
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 4 minutos atrás
Not with Mark Calabria the whale hunter around.
FNMA
KISSINGER KISSINGER 4 minutos atrás
This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in
GVSI
RickNagra RickNagra 5 minutos atrás
Calling all whales.
FNMA
Chip79 Chip79 5 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
StayHumble StayHumble 5 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
gladeshawk gladeshawk 5 minutos atrás
QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c
QS
bucks2pennies bucks2pennies 5 minutos atrás
Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they
AVAI BNIX GTCH
Hoskuld Hoskuld 6 minutos atrás
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
TSLA
Truthsocial Truthsocial 7 minutos atrás
FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html
RDGL
IRON_CROSS IRON_CROSS 8 minutos atrás
Long road left to hoe from here, but at least the .07-.09 gaps finally got filled. That's one helluva chart 👇️ ... nasty.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkecqScreen_Shot_2025-03-07_at_7.19.56_AM.png

https://investorshub.advfn.com/uimage/
ZOM
StayHumble StayHumble 8 minutos atrás
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
StayHumble StayHumble 8 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing 9 minutos atrás
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman 9 minutos atrás
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to jump many hurdles and pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSp
UEEC
tulla236a tulla236a 10 minutos atrás
are there cracks starting in the dam? if they can tap into finra and the dtcc records too that would destroy those 2.

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 11 minutos atrás
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus 11 minutos atrás
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing 11 minutos atrás
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard 11 minutos atrás
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 11 minutos atrás
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
*&#x
MSTR
elks elks 12 minutos atrás
What y’all say where is a good play at?
stocktowatch stocktowatch 12 minutos atrás
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER 12 minutos atrás
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD

Seu Histórico Recente

Delayed Upgrade Clock