ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

15,59
-0,20
(-1,27%)
Fechado 17 Fevereiro 6:00PM
15,58
-0,01
(-0,06%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,009,0010,400,009,700,000,00 %00-
7,008,009,400,008,700,000,00 %00-
8,007,008,400,007,700,000,00 %00-
9,006,007,400,006,700,000,00 %00-
10,005,006,500,005,750,000,00 %00-
11,004,005,500,004,750,000,00 %00-
12,003,004,500,003,750,000,00 %00-
13,002,053,500,002,7750,000,00 %00-
14,001,501,802,651,650,000,00 %03-
15,000,500,800,650,65-0,20-23,53 %31014/02/2025
16,000,500,700,500,600,000,00 %048-
17,000,030,400,030,2150,000,00 %088-
18,000,150,750,150,450,000,00 %0134-
19,000,100,050,100,0750,000,00 %055-
20,000,050,050,050,050,000,00 %046-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,800,000,000,000,00 %00-
24,000,050,800,050,4250,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,060,100,060,080,000,00 %01.500-
7,000,000,800,000,000,000,00 %00-
8,000,050,800,050,4250,000,00 %02-
9,000,000,800,000,000,000,00 %00-
10,000,000,800,000,000,000,00 %00-
11,000,000,800,000,000,000,00 %00-
12,000,000,800,000,000,000,00 %00-
13,000,050,800,050,4250,000,00 %01-
14,000,200,050,200,1250,000,00 %0357-
15,000,300,350,300,3250,000,00 %03-
16,000,210,750,210,480,000,00 %016-
17,000,601,950,451,2750,000,00 %03-
18,001,602,950,002,2750,000,00 %00-
19,002,604,000,003,300,000,00 %00-
20,003,605,000,004,300,000,00 %00-
21,004,606,004,405,300,000,00 %00-
22,005,607,000,006,300,000,00 %00-
23,006,608,005,727,300,000,00 %00-
24,007,609,000,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
budfoxfun budfoxfun 10 segundos atrás
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BIOCHEMUP BIOCHEMUP 29 segundos atrás
Hey, didnt you lose a lot of cash Here?
ASPZ
The ELTP King The ELTP King 51 segundos atrás
Looks like this is the general consensus.

You have 7 likes and counting...

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.
ELTP
ITYS ITYS 2 minutos atrás
NOT a threat whatsoever. Again, you just don't take any time to review or read about companies, WHY?
GEVI can not sustain losing 5 m a year with $108 Q revs, ONLY way is to sell Pfd c shares and now a bogus S1.
Conboy making$35,000 a month to be a pitch man is hilarious. Gotta give hi
GEVI
stocktowatch stocktowatch 3 minutos atrás
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat
SEATTLE, WA / ACCESS Newswire / February 11, 2025 / 1606 Corp. (February 11, 2025) (OTC PINK:CBDW), a pioneer in AI-powered IR, is thrilled to see the growing validation of cha
CBDW
The ELTP King The ELTP King 3 minutos atrás
Wrong.

Carter said all three of those valuations were based on a QUOTE "fully diluted basis".

You used the outstanding share count in your post.

About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being commu
ELTP
rikkie rikkie 3 minutos atrás
The truth, just a moment! I thought you were already dead.
LWLG
KIPK KIPK 4 minutos atrás
LOL - jondoeuk & theoryslut!!! KARMIC Reflection....👀👀👀
IPSC
mascale mascale 5 minutos atrás
Then Hiru Strategic investment partners have been able to notice the friendly and conducive Tasmanian political environment now recently underway, including more than just the mining. Processing is included in the new initiatives. https://www.mrt.tas.gov.au/news/the_tasmanian_critical_minerals_s
HIRU
hedge_fun hedge_fun 6 minutos atrás
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts 7 minutos atrás
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA
Methinks Methinks 7 minutos atrás
https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.
RickNagra RickNagra 9 minutos atrás
Oh wow.  Today will be a great day.
DBMM
Methinks Methinks 9 minutos atrás
https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.
Nelson2 Nelson2 10 minutos atrás
https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA
DEFTF
Methinks Methinks 11 minutos atrás
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 11 minutos atrás
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK 12 minutos atrás
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener 15 minutos atrás
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus 16 minutos atrás
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 18 minutos atrás
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 18 minutos atrás
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 19 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL

Seu Histórico Recente

Delayed Upgrade Clock