ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
117,325
-0,905
( -0,77% )
Atualizado: 13:05:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,008,4012,200,0010,300,000,00 %00-
108,007,4011,100,009,250,000,00 %00-
109,006,4010,300,008,350,000,00 %00-
110,005,409,100,007,250,000,00 %00-
111,004,408,100,006,250,000,00 %00-
112,003,807,000,005,400,000,00 %00-
113,003,704,900,004,300,000,00 %00-
114,001,554,900,003,2250,000,00 %00-
115,000,404,100,002,250,000,00 %00-
116,000,103,106,571,600,000,00 %00-
117,000,051,607,400,8250,000,00 %03-
118,000,000,750,000,000,000,00 %00-
119,003,731,353,732,540,000,00 %013-
120,000,901,450,901,1750,000,00 %015-
121,001,050,351,050,700,000,00 %022-
122,002,300,452,301,3750,000,00 %021-
123,001,950,451,951,200,000,00 %057-
124,001,610,451,611,030,000,00 %031-
125,000,500,450,010,475-0,49-98,00 %139611:13:02
126,000,701,450,701,0750,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,000,051,450,050,750,000,00 %05-
108,000,170,450,170,310,000,00 %037-
109,000,101,450,100,7750,000,00 %01-
110,000,100,450,100,2750,000,00 %067-
111,000,270,450,270,360,000,00 %033-
112,000,320,350,320,3350,000,00 %066-
113,001,052,150,401,60-0,65-61,90 %1110:30:08
114,001,801,451,801,6250,000,00 %01-
115,000,001,450,000,000,000,00 %00-
116,001,250,501,250,8750,000,00 %01-
117,002,450,950,151,70-2,30-93,88 %1112:24:06
118,000,202,203,131,200,000,00 %0412-
119,000,053,601,951,8250,000,00 %027-
120,000,904,201,502,550,000,00 %04-
121,001,755,601,613,6750,000,00 %0200-
122,002,656,504,704,5750,000,00 %00-
123,003,607,606,025,600,000,00 %06-
124,004,708,603,706,650,000,00 %01-
125,005,709,605,307,650,000,00 %00-
126,006,7010,609,198,650,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 1,3786
(79,04%)
178,58M
XHLDTEN Holdings Inc
US$ 1,5202
(52,42%)
50,65M
GLTOGalecto Inc
US$ 6,10
(47,34%)
7,69M
VVPRVivoPower International PLC
US$ 1,16
(36,81%)
51,55M
RGCRegencell Bioscience Holdings Ltd
US$ 60,1099
(33,58%)
693,07k
KZIAKazia Therapeutics Ltd
US$ 0,974
(-80,06%)
41,8k
DMNDamon Inc
US$ 0,0373
(-70,02%)
228,19M
TCBPTC BioPharm Holdings PLC
US$ 0,5733
(-62,77%)
1,19M
YHCLQR House Inc
US$ 0,9521
(-58,06%)
7,03M
TELATELA Bio Inc
US$ 1,39
(-40,60%)
1,85M
DMNDamon Inc
US$ 0,0373
(-70,02%)
228,19M
RNAZTransCode Therapeutics Inc
US$ 1,3786
(79,04%)
179,5M
NVDANVIDIA Corporation
US$ 116,725
(-1,52%)
112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,515
(4,35%)
104,28M
LITMSnow Lake Resources Ltd
US$ 0,6889
(14,66%)
98,71M
misterfishman misterfishman 3 minutos atrás
you should go trade other stocks while this one sits.
IGPK
Quikshft Quikshft 3 minutos atrás
Not outside the realm of possibility, and because they are not up to date on filings you can reason such progress/direction has not been communicated. Anything close would be a very pleasant surprise.
CRTG
Ayock Ayock 3 minutos atrás
Winning bigly...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485655548_1046449880862388_1303663902315255194_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dIgC064uPVgQ7kNvgHuNWsn&_nc_oc=Adk3YfTCHgVz4VXfiE_lsdS3raucgtmIdKlAwsVd9pcb573zwBIlyHCgNqFJyEiw32Ve8v4_ubt9sVscB32TYYtm&_
NebraskaOTC NebraskaOTC 3 minutos atrás
Sure ya did Bud. Sure ya did.
No one else is ignoring the facts here.... that is why the $BMXI share price is tanking. Too many lies about this imaginary audit. They did it to themselves.
These are the $BMXI FACTS. Ignore your lil' heart away! :-D
BMXI
Almosthere Almosthere 3 minutos atrás
I am holding and will wait for confirmation. Then the real fun begins.
LQMT
MahinAgency MahinAgency 3 minutos atrás
$AHRO - Strong Commitment from Leadership & Path to NASDAQ
AHRO
Jack_Bolander Jack_Bolander 3 minutos atrás
rick - Business 101 - Do you know how many cans of Coke you need to sell to make a positive ROI on a hydrogen fuel cell dispenser ?

Reality says, this is just another MULAG.
PLUG
Chiron Chiron 4 minutos atrás
Almost half a billion shares only movies it .0001, an absolute disgrace 
ASII
BottomBounce BottomBounce 4 minutos atrás
https://www.tiktok.com/@tinyworldviews/video/7476370406413405486
ULTA
ohsaycanyousee82 ohsaycanyousee82 4 minutos atrás
Look at the Democrat Party approval rating and ask yourself “why”?
AVXL
georgie18 georgie18 4 minutos atrás
What are you referring to?🥳
$Money Bags$ $Money Bags$ 4 minutos atrás
Too much volume higher, someone would have to be a glutton to sell that low.  Higher highs, higher lows.
UATG
ombowstring ombowstring 5 minutos atrás
How can these kids be so good? They've got the "feel" of the songs, too.
fung_derf fung_derf 5 minutos atrás
OK, the more you post, the more you make it clear you don't comprehend what is happening...


A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, and it doesn’t change the underlying obligation
ERHE
JSmith5 JSmith5 5 minutos atrás
Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.

Yes! I was going to post something like this later today along the lines of the Wizard of Oz. This guy is not the Wiz - but there is someone behind the curtain pulling the strings. And its not
FNMA
Jackxkr Jackxkr 5 minutos atrás
See all those 2500 asks, LP diluting. Until she figures out a way to stop diluting us and finance Advent by some other source we are doomed.
NWBO
Konaploinks Konaploinks 6 minutos atrás
Or? QONA
IONQ
chereb19 chereb19 6 minutos atrás
WHOOPER OF A LIE

If tumors survived treatment, phase 1 accomplished nothing

Phase 1 is for safety, you've been schooled many times.

You are outright spreading lies about Vivos and MK.

Tick tock . AI
RDGL
stockprofitter stockprofitter 6 minutos atrás
Umm not quite actually. Funds own a reported 300 million. I am nowhere close to that number.
FNMA
gfp927z gfp927z 6 minutos atrás
Bigworld, It looks like the market could become increasingly nervous next week as the April 2 tariff announcement approaches. Trump is calling April 2 the 'Liberation day', but for stock investors it may turn out to be the day that $ is 'liberated' / removed from our investment accounts.
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
Is this right: Yves came aboard, and his options are 400% more than the current price of the stock? Could that be right?
LWLG
rogers711 rogers711 6 minutos atrás
You don't pr what is inherently obvious... 
RDGL