ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

52,15
-0,84
(-1,59%)
Fechado 10 Abril 5:00PM
52,15
0,00
( 0,00% )
Pré-mercado: 9:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0015,9018,400,0017,150,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,006,008,100,007,050,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,001,450,000,000,000,00 %00-
54,000,001,450,000,000,000,00 %00-
55,002,002,002,002,000,000,00 %010-
56,000,391,600,390,9950,000,00 %01-
57,000,301,550,300,9250,000,00 %01-
58,000,001,550,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,001,550,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,500,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,950,000,000,000,00 %00-
51,000,002,000,000,000,000,00 %00-
52,000,002,250,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,253,500,302,3750,000,00 %01-
55,002,303,904,473,100,000,00 %02-
56,002,655,806,454,2250,000,00 %01-
57,000,000,000,000,000,000,00 %00-
58,005,207,702,676,450,000,00 %02-
59,005,808,800,007,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 3,33
(160,16%)
35,76M
BONBon Natural Life Ltd
US$ 0,1068
(75,95%)
204,51M
TURN180 Degree Capital Corporation
US$ 5,71
(56,87%)
2
AIPArteris Inc
US$ 8,99
(48,84%)
6
STSSSharps Technology Inc
US$ 0,0262
(43,17%)
220,82M
EFSIEagle Financial Services Inc
US$ 11,01
(-63,72%)
28
FNWBFirst Northwest Bancorp
US$ 5,00
(-50,20%)
155
CEADCEA Industries Inc
US$ 5,20
(-40,84%)
90
PHLTPerformant Healthcare Inc
US$ 1,50
(-38,02%)
209
FUSBFirst US Bancshares Inc
US$ 8,01
(-37,86%)
3
STSSSharps Technology Inc
US$ 0,0262
(43,17%)
220,82M
BONBon Natural Life Ltd
US$ 0,1068
(75,95%)
204,51M
DMNDamon Inc
US$ 0,00385
(-8,33%)
134,73M
LGMKLogicMark Inc
US$ 0,0102
(8,51%)
107,72M
MSPRMSP Recovery Inc
US$ 3,33
(160,16%)
35,76M
gp22 gp22 15 segundos atrás
$TSSI: The #1 AI Server play. On sale after this selloff. Hit low of $5.80 earlier in week. Was $7.90 yesterday and ready to breakout higher until market rug pull. Watch and wait. May retest $5.80 before heading north but doubtful.
In any event, $TSSI just put up and incredible Earnings Repor
DELL ORCL TSSI
0210 0210 23 segundos atrás
red day for somr reason(s)...not necessarily & especially TGIF, lol. enjoy the wkend, LFL!😉😊
TWOH
monocle monocle 37 segundos atrás
First, you quoting AI as if it's fact is irresponsible.

I understand that the addition of REEs and railveyor necessitate a new feasibility study. I understand that this is an expensive and time-consuming process.

We give management a hard time about this process because
NB
SC8 SC8 1 min atrás
Doesn't matter who designed what, when it's clear they either don't know what there doing or nobody supervising trial knows what they're doing. We're well over 60 days since MK's Feb 4 down date and he is silent. That's not a good sign things are going well in India.

It is what it i
RDGL
LowFloatLopes LowFloatLopes 1 min atrás
I better be able to load more under .0050 lol 
TWOH
Dr Speculator Ninja Dr Speculator Ninja 1 min atrás
Shhhhhh... he doesn't know any facts about $ELTP. (At least he hasn't presented any.) He likes International Kool "Aide" and fantasy bridges. Just let him play in the corner with his safety gloves, helmet and his imaginary friend Fluffer-Nutter.

As predicted, MMs will toy with the ELT
ELTP
glenn1919 glenn1919 1 min atrás
CDT....BGLC....SHPH.....VERO.......................p/m
BGLC SHPH VERO
floridaboy floridaboy 2 minutos atrás
Trying to stay positive
SAPX
bigfart bigfart 2 minutos atrás
We'll see what happens at market open
TSLA
flsh56 flsh56 2 minutos atrás
I remember him saying just that a while back in a q&a session, that the OLE could be converted into a confirmatory trial (P3) so we trust in Missling and the seasoned team with all of that deep experience here. Happy Friday!
AVXL
TheFollower TheFollower 2 minutos atrás
https://www.boerse-stuttgart.de/en/products/equities/stuttgart/a1j5ey-northwest-biother-dl--001
"The security Northwest Biotherapeutics Inc. Registered Shares DL -,001 with ISIN US66737P6007 is currently suspended from trading. Please note that existing orders in this security have been cance
NWBO
hayward hayward 2 minutos atrás
ramfan

Good day for someone to buy 10 million shares and own over 1/2 the company for what 90 million ? I wonder how many shares are really for sale after you take out the shares already held by investors !

Michael
AMRN
Manny_Ribera Manny_Ribera 3 minutos atrás
Saw it too. Any hints?
NWBO
tapioca tapioca 3 minutos atrás
Yea, it’s scary for sure, at least members of Congress have to disclose all trades they make.
TLRY
Katfish Katfish 3 minutos atrás
Stocks with buying interest early AM:
VERO
CDT
RXRX
AREB
ABSI
ABSI AREB RXRX
wadegarret wadegarret 3 minutos atrás
Nelson- IART

The stock is soooo cheap right now, based on the $2.45 guidance for 2025. I mean for two straight earnings reports, they said they'/re quality control fix is going well, which is the entire reason for the 3 year tank from $75 & 7 PE vs 25 for the sector. Their newest
LowFloatLopes LowFloatLopes 4 minutos atrás
Anybody else see the bid x ask showing .0047 x .0070 ?
TWOH
learningcurve2020 learningcurve2020 4 minutos atrás
https://unherd.com/newsroom/nhs-job-cuts-are-a-return-to-blairism/
NWBO
HenryB3 HenryB3 4 minutos atrás
Kool aide drinkers, ole Henry is warning you. The red flags are flying high. You will see. Sub 12 is around the corner. Bridges are almost done. Watch how this otc fantasy plays out.
ELTP
JRoon71 JRoon71 4 minutos atrás
Yeah, liquidity will be interesting.

On the flip side, I wonder how many index funds will add them back now. They are already in a bunch of small/micro cap funds and biotech funds. I hope this gets them into some more with the price now above $5 again.
AMRN
SC8 SC8 5 minutos atrás
Just citing the facts. Radiogel was invented decades ago and MK waited until 2021 to approach FDA about human trials. FDA advised what they'd need at first meeting in 2021. To date, MK hasn't delivered on anything FDA suggested at that meeting.

Moreover, the last of the original pa
RDGL
zab zab 5 minutos atrás
https://arstechnica.com/health/2025/03/rfk-jr-hires-anti-vaccine-advocate-to-study-debunked-vaccine-autism-link/

Once again HHS Kennedy hires someone who has been charged with practicing medicine without a license and claims that vaccinations cause autism.

https://www.
TIMGZ TIMGZ 5 minutos atrás
THANK YOU, THE SAME ISSUE HERE
Brysh Brysh 5 minutos atrás
Update on LinkedIn from CFO - ModuLink’s (IDVV) modular home model is now complete (and hitting the market “very soon”)

*🏁 Assembly Complete & Final Touches Done – Welcome to Visit! 🏡✨**

We’re thrilled to announce that our latest **Smart Modular Home**
IDVV