ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10,43
0,11
(1,07%)
Fechado 18 Fevereiro 6:00PM
10,4199
-0,0101
(-0,10%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,905,000,004,950,000,00 %00-
6,004,354,503,864,4250,000,00 %00-
6,503,854,000,003,9250,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,402,462,252,430,000,00 %051-
8,501,862,141,642,000,000,00 %05-
9,001,371,581,421,4750,3229,09 %220914/02/2025
9,500,920,970,910,9450,078,33 %7769214/02/2025
10,000,450,450,450,450,000,00 %015.249-
10,500,040,040,040,040,000,00 %03.415-
11,000,010,010,010,010,000,00 %141014/02/2025
11,500,010,010,010,010,000,00 %01-
12,000,010,010,010,010,000,00 %04-
12,500,000,000,000,000,000,00 %00-
13,000,000,450,000,000,000,00 %00-
13,500,000,450,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,450,000,000,000,00 %00-
15,000,000,450,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,460,000,000,000,00 %00-
6,000,030,030,030,030,000,00 %015-
6,500,000,460,000,000,000,00 %00-
7,000,020,020,020,020,000,00 %050-
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %034.187-
8,500,020,020,020,020,000,00 %0290-
9,000,010,010,010,010,000,00 %052.777-
9,500,010,010,010,010,000,00 %51522.82014/02/2025
10,000,010,020,020,015-0,01-33,33 %2736.46514/02/2025
10,500,110,110,110,110,000,00 %0985-
11,000,570,570,570,570,000,00 %023-
11,501,021,160,001,090,000,00 %00-
12,001,481,660,001,570,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,002,512,653,412,580,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,954,150,004,050,000,00 %00-
15,004,454,650,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
fuagf fuagf 2 minutos atrás
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
thistraderknowsall thistraderknowsall 3 minutos atrás
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 3 minutos atrás
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, the best stock flow process in first in-first out with
orders going directly without dark pools and lit. Seems like the stock market is
AABB
hap0206 hap0206 5 minutos atrás
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves 6 minutos atrás
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI
dinogreeves dinogreeves 8 minutos atrás
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yaho
SMCI
getmoreshares getmoreshares 8 minutos atrás
GL- hope you pick up some
KATX
BTuna BTuna 9 minutos atrás
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 10 minutos atrás
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 10 minutos atrás
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 10 minutos atrás
Any day now…
NWBO
TightCoil TightCoil 10 minutos atrás
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 11 minutos atrás
Just as I expected about Temple University from the latest PR "to our mutual future economic benefit". The paid bashers & uneducated fools with a low IQ still don't get it.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-clo
QSEP
zerosnoop zerosnoop 11 minutos atrás
At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
dinogreeves dinogreeves 11 minutos atrás
GROK is killing it.
SMCI
XMaster2023 XMaster2023 12 minutos atrás
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 14 minutos atrás
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 15 minutos atrás
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP
tombe tombe 15 minutos atrás
Didn’t mention the 200 mil owned by Milkah?
ELTP
gitreal gitreal 15 minutos atrás
that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??
NBRI
Value_Investor Value_Investor 16 minutos atrás
If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIE?) at its most recent high $0.0007 = buying this Red-Ho
VTXB
jimr1717 jimr1717 17 minutos atrás
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 18 minutos atrás
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP