ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

27,14
-0,05
(-0,18%)
Fechado 25 Março 5:00PM
27,51
0,37
(1,36%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5013,9016,200,0015,050,000,00 %00-
15,0011,4013,7014,2012,550,000,00 %05-
17,508,8011,200,0010,000,000,00 %00-
20,006,708,700,007,700,000,00 %00-
22,504,306,005,605,150,000,00 %032-
25,002,403,102,892,75-0,11-3,67 %170425/03/2025
27,501,001,600,951,30-0,50-34,48 %711.05725/03/2025
30,000,350,650,400,50-0,10-20,00 %136.21025/03/2025
32,500,100,350,070,225-0,13-65,00 %110625/03/2025
35,000,400,650,400,5250,000,00 %063-
37,500,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,500,000,000,000,00 %00-
15,000,120,500,120,310,000,00 %01-
17,500,150,500,150,3250,000,00 %071-
20,000,140,350,150,2450,017,14 %22125/03/2025
22,500,100,150,100,125-0,05-33,33 %1225.19725/03/2025
25,000,200,800,550,500,0510,00 %1121125/03/2025
27,501,251,851,501,550,2015,38 %204225/03/2025
30,002,503,803,463,150,000,00 %010-
32,504,906,605,715,750,000,00 %01-
35,007,309,0013,008,150,000,00 %01-
37,509,8011,100,0010,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,57M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,57M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,82M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,27M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,39M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,17M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,31M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,15M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,39M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,42M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
152,91M
couldbebetter couldbebetter 4 minutos atrás
Given the status of Dr. Bhatt (and all of his
corporate connections) I often wonder what
he thinks should happen with AMRN. Bhatt
is on the BOD of BMY and I would think his
interest would be in seeing his baby (Vascepa)
ultimately be used to benefit as many patien
AMRN
cjstocksup cjstocksup 5 minutos atrás
https://x.com/elonmusk/status/1904589029162836089
misterfishman misterfishman 5 minutos atrás
Ihub is watching all of us now so be careful.
ASII
$IMPDOG $IMPDOG 5 minutos atrás
Ur dum
HMBL
ReikoBlack ReikoBlack 6 minutos atrás
Do you not know that one of the most outspoken believers to our recovery has stated that she estimates our recovery will be in excess of $3 trillion dollars?



I’d be getting a billion dollars …… your quote! You are so …. Full of it! Iggy land for you! Pitiful!
COOP
crazy horse 0 crazy horse 0 6 minutos atrás
Trump signs executive order against law firm Jenner & Block
Story by Mike Scarcella and David Thomas




https://www.msn.com/en-us/news/politics/trump-signs-executive-order-against-law-firm-jenner-block/ar-AA1BE2B5?ocid=msedgntp&pc=LCTS&cvid=68c90a4ed6164dd2
NYBob NYBob 6 minutos atrás
TRUMP just Pulled the Trigger - Russia & China STUNNED by US Brilliant Move on GREENLAND!

[yt]iYAxoAVV4EA[/yt]

https://www.youtube.com/watch?v=iYAxoAVV4EA

*NEW POLL* says Alberta open to leaving Canada & joining US?
Depressed Ginger

81vette 81vette 6 minutos atrás
AZI,67% insiders,watch tomorrow,especially if shares to borrow drop.
AZI
georgie18 georgie18 6 minutos atrás
lol… just a little bit…🥳
ONDS
Guido2 Guido2 7 minutos atrás
I don't believe EFRC is a law. I think it is a regulation and can be voided. We know that stress tests were a part of the law and has been repeatedly ignored.

3 and out.
FNMA
Think1st Think1st 7 minutos atrás
Did you see this news of partnership and record breaking news of speed???!!!

You should ....

even if I don't understand it all

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/95599211/lightwave-logic-and-polariton-technologies-exp
LWLG
Chichus Chichus 8 minutos atrás
https://mjbizdaily.com/marijuana-operator-schwazze-defaults-on-restructured-debt/
SHWZ
bubba412 bubba412 8 minutos atrás
Snup I have 500k shares if we got bought for a dollar a share I would get 500k dollars With a 1 to 10 I would have 50 k shares At about 5 dollars or 250k dollars If it went to 10 dollars I would have 500k dollars The same 500 k I would have if we were bought for a dollar Then every dollar it we
ELTP
StonkMaster StonkMaster 8 minutos atrás
Ugh.
NWBO
Bill48 Bill48 10 minutos atrás
You are as full of s..t as your fake cows 🐄 you post! Off to Iggy land you go!! 😊😊 oops don’t forget to hug your little friend
COOP
crazy horse 0 crazy horse 0 10 minutos atrás
Undercover agent

https://www.facebook.com/reel/1870824447021217
skitahoe skitahoe 11 minutos atrás
It would be awesome if you're right and when we get DCVax-L approval it includes the use of the EDEN Unit to make it.

Hopefully such a change won't delay approval substantially longer.

Out of curiosity, does anyone here believe that any other country will grant approval
NWBO
Mojocash Mojocash 11 minutos atrás
You won't be able to tell since they went "unsolicited quotes". Only legit Info is otcmarkets.com now..... they may stall the flow of info there as well....
YCRM
Ayock Ayock 11 minutos atrás
IT'S ILLEGAL. FULL STOP.
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/486033220_18158829268352987_8923184928222943762_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=jd050be0wU0Q7kNvgF3aBHp&_nc_oc=AdmUHXOi9Te2wHNeZu_YN1cr8YZVybadUtHurisxmkCw6AMf4_8ccp4yop6iVBeUfz0jXZKLcqe-FBeCYeL-1jOv
Slojab Slojab 12 minutos atrás
Florida May Replace Immigrant Workers With Child Labor

Florida Republicans are pushing to change labor laws and allow teens as young as 14 to work overnight shifts, in an effort to make up for shortfalls caused by deportations.

https://www.msn.com/en-us/news/politics/fl
fuagf fuagf 12 minutos atrás
Thought the warning he was given might have had him ease off, but probably have missed some of
his posts. He does have a problem for sure because his 'it's all Dems fault' is obviously wildly wrong.
cjstocksup cjstocksup 13 minutos atrás
https://x.com/elonmusk/status/1904594922227064864