ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

32,90
0,11
(0,34%)
Fechado 16 Fevereiro 6:00PM
32,90
-0,01
(-0,03%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,509,9012,500,0011,200,000,00 %00-
25,007,6010,000,008,800,000,00 %00-
27,504,907,600,006,250,000,00 %00-
30,002,603,200,002,900,000,00 %00-
32,500,451,154,940,800,000,00 %02-
35,001,151,301,151,2250,000,00 %0177-
37,500,100,600,110,350,0110,00 %115414/02/2025
40,000,200,750,200,4750,000,00 %023-
42,500,230,250,230,240,000,00 %04-
45,000,330,750,330,540,000,00 %020-
47,500,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,290,750,290,520,000,00 %048-
30,000,650,500,650,5750,000,00 %049-
32,500,300,900,700,600,3075,00 %21014/02/2025
35,002,002,500,952,250,000,00 %061-
37,504,105,102,854,600,000,00 %09-
40,004,709,007,206,853,3587,01 %1114/02/2025
42,509,209,800,009,500,000,00 %00-
45,0011,6012,600,0012,100,000,00 %00-
47,5014,1015,1014,7014,600,000,00 %1014/02/2025
50,0016,6017,6014,9017,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
57_2001 57_2001 5 minutos atrás
Some reading for the weekend.


hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison
kip128932156 kip128932156 7 minutos atrás
https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/


FNMA
jacksonjohn jacksonjohn 7 minutos atrás
LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.
LWLG
OMOLIVES OMOLIVES 8 minutos atrás
Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on
lodas lodas 9 minutos atrás
@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas
COOP
Seminole Red Seminole Red 10 minutos atrás
Tarlov is a democrat
Monksdream Monksdream 10 minutos atrás
ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif
ADI
Bull_Dolphin Bull_Dolphin 10 minutos atrás
Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!
rocioyogi rocioyogi 10 minutos atrás
Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta
ELTP
NeoSunTzu NeoSunTzu 11 minutos atrás
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative
x993231 x993231 11 minutos atrás
I had you on iggy but somehow it pooped up.  I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant.   Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp
LWLG
Konaploinks Konaploinks 12 minutos atrás
Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by
IONQ
cojoboy cojoboy 12 minutos atrás
You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂
PHIL
shurtha2000 shurtha2000 13 minutos atrás
Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem
cojoboy cojoboy 15 minutos atrás
Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂
RDAR
ChannelTrader ChannelTrader 15 minutos atrás
Trump coming to Daytona live Rav TV ... https://americasvoice.news/
docj docj 17 minutos atrás
This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni
CYDY
declaes declaes 18 minutos atrás
So you sold and start to bash.

Ok. 
GRST
tford tford 18 minutos atrás
The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.
Monksdream Monksdream 18 minutos atrás
IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif
IFF
Halkid Halkid 19 minutos atrás
Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good, 
getmoreshares getmoreshares 19 minutos atrás
Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve
Penny2Dime Penny2Dime 20 minutos atrás
Lez go!
VXIT

Seu Histórico Recente

Delayed Upgrade Clock