ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

24,16
0,29
( 1,21% )
Atualizado: 12:45:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,6010,600,009,600,000,00 %00-
17,506,108,1016,607,100,000,00 %00-
20,004,005,800,004,900,000,00 %00-
22,501,452,700,002,0750,000,00 %00-
25,000,101,150,000,6250,000,00 %00-
27,500,300,600,300,450,000,00 %06-
30,000,050,750,050,400,000,00 %0336-
32,500,150,750,150,450,000,00 %069-
35,000,180,200,180,190,000,00 %077-
37,500,040,100,040,070,000,00 %091-
40,000,050,750,050,400,000,00 %091-
42,500,050,750,050,400,000,00 %0142-
45,000,660,750,660,7050,000,00 %015-
47,501,800,751,801,2750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,050,750,050,400,000,00 %01-
17,500,000,750,000,000,000,00 %00-
20,000,450,650,450,550,000,00 %01-
22,500,250,850,750,550,000,00 %01-
25,001,151,850,951,500,000,00 %0271-
27,502,953,903,603,4251,0440,62 %128511:57:07
30,005,606,403,016,000,000,00 %0123-
32,507,808,808,888,303,5265,67 %111911:36:54
35,0010,4011,304,4710,850,000,00 %014-
37,5013,0013,809,0013,400,000,00 %09-
40,0014,1016,8012,8015,450,000,00 %00-
42,5017,6020,000,0018,800,000,00 %00-
45,0020,1023,000,0021,550,000,00 %00-
47,5022,3025,300,0023,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
RichieBoy RichieBoy 5 minutos atrás
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream 5 minutos atrás
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL
maronti1 maronti1 5 minutos atrás
We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned
MIKP
dinogreeves dinogreeves 5 minutos atrás
We are very near for fireworks to start. Can't wait to see doubters jaws drop.
TGLO
Doubledown75 Doubledown75 6 minutos atrás
Must need more chips in the casino?
SPY
Monksdream Monksdream 7 minutos atrás
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
TLRY
luvthemtrainz luvthemtrainz 7 minutos atrás
Oh wow. There for s second, I thought you were referring to Linda.
DBMM
Panzer Panzer 7 minutos atrás
💯 
RITE
chemist72 chemist72 7 minutos atrás
Chart looks ready for "go time"!

C'mon FINRA!!
SMCE
uplata uplata 7 minutos atrás
I didn't vote this year, because dot like other too..
BottomBounce BottomBounce 7 minutos atrás
$TEAM Total Debt (mrq) $1.24B
TEAM
Truth and Transparency Truth and Transparency 7 minutos atrás
Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.
NB
Aquahoya Aquahoya 7 minutos atrás
So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti
VGTL
Morita702 Morita702 7 minutos atrás
No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.
AHRO
Biowatch Biowatch 7 minutos atrás
Trump orders 50% tariffs on Canadian steel and aluminium.


https://www.bbc.com/news/live/cly412xwz44t
CLF
Babubd Babubd 8 minutos atrás
Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.
ZHUD
hardlesson hardlesson 8 minutos atrás
$LYT Nice alert bb.
LYT
BottomBounce BottomBounce 8 minutos atrás
$ETN Total Debt (mrq) $9.99B
ETN
dinogreeves dinogreeves 8 minutos atrás
Slowly chucking away into the 40. Beautiful day with the market being down again.
SMCI
Monksdream Monksdream 8 minutos atrás
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif
RNAZ
al44 al44 8 minutos atrás
Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg
haha11 haha11 8 minutos atrás
$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum
UPRO
ming1234 ming1234 8 minutos atrás
chart is looking great?i believe 0.003+ will be here early than I expected.
RITE