ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

243,53
-3,22
(-1,30%)
Fechado 03 Março 6:00PM
243,53
0,00
( 0,00% )
Pré-mercado: 7:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0072,5076,8098,0074,650,000,00 %02-
175,0067,5071,500,0069,500,000,00 %00-
180,0062,5066,700,0064,600,000,00 %00-
185,0058,0062,000,0060,000,000,00 %00-
190,0053,5057,200,0055,350,000,00 %00-
195,0048,5052,7077,0050,600,000,00 %01-
200,0045,0048,1080,0046,550,000,00 %012-
210,0035,7038,9056,9037,300,000,00 %04-
220,0027,2031,2034,4029,200,000,00 %02-
230,0019,9022,8018,1021,350,000,00 %012-
240,0012,5016,3014,9714,40-4,44-22,87 %16703/03/2025
250,007,8011,4010,109,600,404,12 %223203/03/2025
260,003,907,907,065,900,000,00 %0140-
270,001,505,704,233,600,000,00 %0506-
280,001,004,602,412,800,000,00 %0493-
290,000,253,701,701,9750,000,00 %0200-
300,000,303,301,161,800,000,00 %073-
310,000,663,000,661,830,000,00 %0297-
320,002,332,802,332,5650,000,00 %067-
330,000,351,100,750,7250,3587,50 %41.10803/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,004,302,554,303,4250,000,00 %022-
175,003,602,653,603,1250,000,00 %02-
180,001,002,451,001,7250,000,00 %0328-
185,000,102,700,001,400,000,00 %00-
190,000,102,800,721,450,000,00 %03-
195,000,303,501,341,900,000,00 %016-
200,000,604,002,402,300,000,00 %0110-
210,001,504,903,103,200,000,00 %0128-
220,003,106,505,104,800,000,00 %0591-
230,005,909,205,807,550,000,00 %0516-
240,008,9012,2011,5010,550,000,00 %0633-
250,0014,1017,0014,0015,55-0,30-2,10 %146003/03/2025
260,0020,3023,4021,4421,850,000,00 %0558-
270,0027,5031,3030,6029,400,000,00 %067-
280,0036,4040,0033,0038,200,000,00 %037-
290,0045,7049,0052,3047,350,000,00 %040-
300,0054,4058,5050,0056,450,000,00 %01-
310,0064,7068,500,0066,600,000,00 %00-
320,0074,4078,500,0076,450,000,00 %00-
330,0084,7088,500,0086,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3906
(62,75%)
16,38M
PTIXProtagenic Therapeutics Inc
US$ 0,4079
(47,63%)
14,9M
POLAPolar Power Inc
US$ 2,68
(33,33%)
2,46M
SVRASavara Inc
US$ 3,00
(29,31%)
67
BTOGBit Origin Ltd
US$ 0,4099
(28,37%)
27,43M
SPGCSacks Parente Golf Inc
US$ 0,1129
(-40,58%)
7,35M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,408
(27,78%)
27,45M
SUNESUNation Energy Inc
US$ 0,3926
(63,58%)
16,4M
PTIXProtagenic Therapeutics Inc
US$ 0,4071
(47,34%)
14,91M
SPGCSacks Parente Golf Inc
US$ 0,1129
(-40,58%)
7,35M
CDTConduit Pharmaceuticals Inc
US$ 1,17
(0,86%)
4,75M
Ranb2khz Ranb2khz 48 segundos atrás
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 3 minutos atrás
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 6 minutos atrás
That is a long day congrats on overtime!!!!
eMotion eMotion 9 minutos atrás
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 10 minutos atrás
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 15 minutos atrás
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 18 minutos atrás
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 21 minutos atrás
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 24 minutos atrás
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 25 minutos atrás
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 26 minutos atrás
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 27 minutos atrás
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 31 minutos atrás
The document on the page is no longer available 😭
FNMA
IVRT IVRT 32 minutos atrás
Wrong: BMXI audit excuse!
BMXI
sctts sctts 33 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 34 minutos atrás
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 39 minutos atrás
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 40 minutos atrás
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 42 minutos atrás
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 43 minutos atrás
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 44 minutos atrás
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 47 minutos atrás
Good Morning to ya, Capgain/All .. !!