ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applovin Corporation

Applovin Corporation (APP)

270,48
10,85
(4,18%)
No fechamento: 07 Março 6:00PM
257,32
-13,16
( -4,87% )
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
232,5033,3043,0035,5338,152,036,06 %12512:13:26
235,0031,0040,0038,0035,50-16,45-30,21 %22417:34:17
237,5028,0038,0034,0033,00-4,92-12,64 %1111:50:24
240,0026,0035,0027,9030,50-1,10-3,79 %2675416:49:05
242,5023,4032,700,0028,050,000,00 %00-
245,0021,0030,0019,3825,50-0,62-3,10 %1251416:36:44
247,5018,5028,0015,0023,250,000,00 %2015:38:53
250,0016,0025,0017,9120,500,915,35 %8162617:40:29
252,5013,0022,8019,1017,900,301,60 %72117:17:19
255,0011,1020,9012,7016,00-46,98-78,72 %551717:52:39
257,509,0018,009,9013,50-9,30-48,44 %285117:52:39
260,0011,0016,0012,6613,501,6214,67 %2.6695417:55:31
262,505,0014,906,009,95-4,00-40,00 %4164317:52:39
265,004,0013,0011,308,502,6029,89 %1.8727017:52:39
267,503,8012,003,707,90-3,90-51,32 %1.0763317:52:39
270,005,409,307,007,350,000,00 %3.9207317:59:55
272,501,4011,003,706,20-5,00-57,47 %1.7933617:52:39
275,005,2010,005,207,60-0,30-5,45 %2.9608017:59:55
277,502,0010,009,306,004,65100,00 %9526517:57:12
280,003,506,604,445,050,348,29 %5.1931.73517:59:58

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
232,500,050,050,050,05-2,54-98,07 %5952417:08:17
235,000,050,050,050,05-2,82-98,26 %1.04427717:56:45
237,500,050,100,050,075-2,30-97,87 %9651117:54:59
240,000,050,100,050,075-3,85-98,72 %2.8941.21017:59:42
242,500,0510,000,055,025-4,93-99,00 %4493217:47:00
245,000,100,450,050,275-5,25-99,06 %9919017:58:02
247,500,050,200,050,125-6,20-99,20 %3003617:56:53
250,000,350,500,300,425-6,70-95,71 %3.8961.47317:59:55
252,500,054,800,122,425-8,07-98,53 %8124117:59:34
255,000,2510,001,555,125-7,39-82,66 %1.05916917:57:22
257,500,1010,002,205,05-7,90-78,22 %49513817:52:39
260,000,501,600,861,05-10,64-92,52 %3.2941.74917:59:54
262,501,903,901,902,90-10,60-84,80 %56214617:59:53
265,002,5010,003,006,25-11,30-79,02 %1.93071417:59:53
267,501,0010,004,175,50-11,39-73,20 %56121117:58:35
270,006,007,007,006,50-10,37-59,70 %1.80090517:59:59
272,503,1013,006,848,05-12,16-64,00 %44322017:55:58
275,005,5014,6011,7510,05-9,57-44,89 %1.11069017:59:42
277,507,3017,008,9012,15-13,60-60,44 %1478617:53:05
280,0010,8018,4014,6914,60-9,51-39,30 %1.25370217:58:28

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,378
(27,40%)
13,05M
ICONIcon Energy Corporation
US$ 0,20
(18,48%)
4,53M
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
2,23k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,65
(10,74%)
448,8k
BTOGBit Origin Ltd
US$ 0,4301
(-30,63%)
16,06M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3971
(-18,07%)
132,15k
SUNESUNation Energy Inc
US$ 0,34
(-14,68%)
4,28M
STBXStarBox Group Holdings Ltd
US$ 0,3342
(-14,31%)
7,76M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,53k
BTOGBit Origin Ltd
US$ 0,4301
(-30,63%)
16,06M
STSSSharps Technology Inc
US$ 0,378
(27,40%)
13,05M
STBXStarBox Group Holdings Ltd
US$ 0,3342
(-14,31%)
7,76M
ICONIcon Energy Corporation
US$ 0,2001
(18,54%)
4,54M
SUNESUNation Energy Inc
US$ 0,34
(-14,68%)
4,29M
justus1 justus1 1 min atrás
Waiting for the day an injunction is put in place.
NLST
Flobewan Flobewan 1 min atrás
I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.
art2426 art2426 1 min atrás
Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!
BIEL
plexrec plexrec 1 min atrás
Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.
AVXL
capgain capgain 1 min atrás
The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec
crazy horse 0 crazy horse 0 2 minutos atrás
Need more Mods all I can do is one sticky post
RITE
blackcat blackcat 3 minutos atrás
Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.
JMCK6193 JMCK6193 3 minutos atrás
Please before that happens Please pump this POS one more time to  .0013 so I can break even. 
VXIT
onehundredmph onehundredmph 3 minutos atrás
Motion granted. It has begun!
CRGP
Daboombooms Daboombooms 4 minutos atrás
BoBo….you said you bought multiple bottles
VDRM
familyof5 familyof5 4 minutos atrás
.10694 +0.00344 (3.32%)

.....better close than I was anticipating! Enjoy your weekend!
IFUS
onehundredmph onehundredmph 5 minutos atrás
Maybe 1 share lol
CRGP
DaJester DaJester 5 minutos atrás
You keep saying the same things and asking the same questions, and continue to misread the situation.

The jury verdict can still be appealed, was for a pittance in damages, and has no precedential power at all.

And pray tell all-knowing KThomp - what percentage probabi
AIG
Orange Cassidy Orange Cassidy 5 minutos atrás
Shortbus sped price target! How did you come up with that number?
NBRI
STL Stock STL Stock 6 minutos atrás
Thx. Not the first time someone scoffed at only being on the hub a few years. But a few here have have the same like mind with this ticker. Theyre called pumpers and what not but whatever. Good luck to you as well and all invested here. I have no ill will on anyone here and i want everyone to succee
HMBL
fuagf fuagf 6 minutos atrás
LOL
JimmyTwoTimes JimmyTwoTimes 6 minutos atrás
Thanks for this Sello…I did not get an email notification about this either or see it until now. We can only hope that the name change comes with something big for the shareholders!
OWPC
johnydollar johnydollar 6 minutos atrás
Was the guy who made a 100k on the subject also a con artist........

It takes one to know one.........

That is what they say........

Right.......Right...... .

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Orange Cassidy Orange Cassidy 7 minutos atrás
Imagine writing a novel about defending a stink pink stock. Too long did not read! Still a scam 
NBRI
thundersteel thundersteel 7 minutos atrás
Maybe that's why Venkat went back to India.

Try to convince iron pillar capital or someone else to go public with them. I know there was a shareholder revolt over there at rsls
LICH
12yearplan 12yearplan 7 minutos atrás
Means right now. I don't like the booing but the American support has been incroyable!. Did you watch the Boston game a few weeks ago?.
https://x.com/theJagmeetSingh/status/1892803882197115227
Hi_Lo Hi_Lo 8 minutos atrás
0.0035 -0.001 (-22.22%)

There's your L2.

LOL!!!

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.
CNNA
crazy horse 0 crazy horse 0 8 minutos atrás
Trump and Hungary

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482026201_10233232973899353_2349096312772122240_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Af-2JGWxS4QQ7kNvgGvK7mB&_nc_oc=Adh44x7FEVXtgohHeB5bZ1H_3VKzdl3Lg0iomkA3USfp0yOGq3LWBCkjHMnHxN_LLws&_nc_zt=23&_nc_ht=sco

Seu Histórico Recente

Delayed Upgrade Clock