ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Applovin Corporation

Applovin Corporation (APP)

261,43
1,80
( 0,69% )
Atualizado: 15:39:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
237,5020,2026,7034,0023,45-4,92-12,64 %1111:50:24
240,0020,8023,8020,9322,30-8,07-27,83 %2365415:37:49
242,5015,4021,500,0018,450,000,00 %00-
245,0014,7019,4013,8017,05-6,20-31,00 %1081414:34:59
247,5013,0016,6015,0014,800,000,00 %2015:38:53
250,0012,2014,3013,5013,25-3,50-20,59 %2242615:38:59
252,5010,8012,807,0011,80-11,80-62,77 %32115:02:39
255,009,5011,009,0910,25-50,59-84,77 %304715:08:41
257,507,609,507,008,55-12,20-63,54 %83115:25:31
260,007,008,808,107,90-2,94-26,63 %1.0265415:39:25
262,506,408,105,827,25-4,18-41,80 %814315:36:32
265,004,707,404,616,05-4,09-47,01 %5917015:24:30
267,503,806,204,755,00-2,85-37,50 %4493314:45:49
270,004,205,505,274,85-1,73-24,71 %2.4137315:39:29
272,504,005,004,404,50-4,30-49,43 %1.4173615:37:51
275,002,804,504,003,65-1,50-27,27 %1.9358015:38:58
277,501,804,903,003,35-1,65-35,48 %5276515:37:08
280,002,503,702,503,10-1,60-39,02 %2.7701.73515:39:39
282,501,353,002,512,175-1,39-35,64 %3304815:38:52
285,001,952,402,102,175-0,92-30,46 %1.54070715:39:41

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
237,500,150,550,400,35-1,95-82,98 %9551115:32:31
240,000,300,350,300,325-3,60-92,31 %2.0321.21015:39:41
242,500,450,600,490,525-4,49-90,16 %4223215:39:09
245,000,251,751,751,00-3,55-66,98 %7449015:34:46
247,500,302,501,251,40-5,00-80,00 %2583615:38:23
250,001,502,051,951,775-5,05-72,14 %2.3911.47315:39:11
252,502,303,702,833,00-5,36-65,45 %2274115:39:21
255,003,404,604,494,00-4,45-49,78 %69916915:37:41
257,504,605,709,205,15-0,90-8,91 %28613814:33:19
260,006,107,406,306,75-5,20-45,22 %9851.74915:39:07
262,505,709,7012,767,700,262,08 %10414615:03:33
265,009,2011,1013,8010,15-0,50-3,50 %43871415:25:48
267,5010,8015,5016,0013,150,442,83 %6121114:36:26
270,0012,3014,5019,8813,402,5114,45 %56990515:01:43
272,5013,8019,2019,7716,500,774,05 %13422015:14:15
275,0016,0019,3021,3517,650,030,14 %30969015:32:26
277,5015,6023,5027,5019,555,0022,22 %438614:14:52
280,0019,2024,5021,5021,85-2,70-11,16 %17670215:39:35
282,5020,0026,7027,7723,351,074,01 %795515:21:00
285,0024,1028,1030,0226,101,053,62 %5426415:21:00

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Screech691 Screech691 5 minutos atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 5 minutos atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 5 minutos atrás
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 5 minutos atrás
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 5 minutos atrás
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 5 minutos atrás
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 5 minutos atrás
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 5 minutos atrás
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 6 minutos atrás
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 6 minutos atrás
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 6 minutos atrás
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 6 minutos atrás
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 7 minutos atrás
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 7 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 7 minutos atrás
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 7 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 7 minutos atrás
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 8 minutos atrás
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 8 minutos atrás
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 8 minutos atrás
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 8 minutos atrás
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 8 minutos atrás
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 8 minutos atrás
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 8 minutos atrás
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE