ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ASML Holding NV

ASML Holding NV (ASML)

683,11
-49,11
(-6,71%)
Fechado 10 Março 5:00PM
701,76
18,65
( 2,73% )
Pré-mercado: 5:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
677,5019,0021,4018,0020,200,000,00 %18010/03/2025
680,0016,4019,5018,1617,95-32,14-63,90 %53310/03/2025
682,5016,7017,7015,9017,200,000,00 %45010/03/2025
685,0015,6018,6016,0017,100,000,00 %41010/03/2025
687,5012,9015,4016,7514,15-32,25-65,82 %29110/03/2025
690,0013,1014,3013,5013,70-27,40-66,99 %1231610/03/2025
692,5012,0012,9014,4312,45-25,97-64,28 %29210/03/2025
695,0010,0011,8011,6310,90-27,37-70,18 %582410/03/2025
697,5010,1011,0010,6010,550,000,00 %33010/03/2025
700,008,409,909,509,15-28,50-75,00 %2124410/03/2025
702,508,209,109,008,650,000,00 %13010/03/2025
705,007,508,208,207,85-19,30-70,18 %872610/03/2025
707,506,709,107,507,900,000,00 %7010/03/2025
710,005,406,706,706,05-22,35-76,94 %946310/03/2025
712,503,906,205,765,05-22,24-79,43 %23610/03/2025
715,004,905,406,175,15-18,43-74,92 %454510/03/2025
717,504,404,905,204,65-17,80-77,39 %92210/03/2025
720,004,004,404,254,20-19,43-82,05 %1.11012510/03/2025
722,503,204,003,773,60-17,33-82,13 %304410/03/2025
725,003,103,603,203,35-16,85-84,04 %427810/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
677,5013,4016,6014,4015,0011,60414,29 %24610/03/2025
680,0014,8015,7015,2015,2512,42446,76 %18235010/03/2025
682,5015,5019,4016,9017,4512,00244,90 %501410/03/2025
685,0016,2018,3015,7017,2512,38372,89 %38722010/03/2025
687,5018,1019,9021,7619,0017,76444,00 %386510/03/2025
690,0019,4022,9019,4021,1515,40385,00 %15834910/03/2025
692,5020,8024,8021,0022,8016,40356,52 %85210/03/2025
695,0022,0026,7020,7124,3516,01340,64 %309010/03/2025
697,5023,4027,6024,1025,5017,10244,29 %113210/03/2025
700,0025,2026,9025,6826,0519,78335,25 %3430510/03/2025
702,5026,5028,6027,9027,5517,60170,87 %54410/03/2025
705,0028,1030,7031,2929,4023,19286,30 %139410/03/2025
707,5030,5032,308,9031,400,000,00 %087-
710,0032,3034,9040,1033,6031,23352,09 %1221710/03/2025
712,5033,8037,2028,6435,5018,14172,76 %31610/03/2025
715,0035,4038,7043,6037,0534,00354,17 %97710/03/2025
717,5037,0040,7011,2038,850,000,00 %055-
720,0039,8042,4042,8041,1030,79256,37 %1412310/03/2025
722,5040,1046,1033,0043,1019,10137,41 %23510/03/2025
725,0043,3046,9037,5045,1024,40186,26 %513510/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,91
(75,36%)
291,8k
TNONTenon Medical Inc
US$ 2,04
(63,20%)
3,98M
TILEInterface Inc
US$ 28,00
(49,73%)
262
AWHAspira Womans Health Inc
US$ 0,289
(45,96%)
3,04M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
3
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
7
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
SLNOSoleno Therapeutics Inc
US$ 34,10
(-21,93%)
209
BTOGBit Origin Ltd
US$ 0,547
(15,13%)
6,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,78
(5,42%)
5,87M
CUTRCutera Inc
US$ 0,1585
(23,35%)
4,18M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
3,98M
AWHAspira Womans Health Inc
US$ 0,289
(45,96%)
3,04M
weedtrader420 weedtrader420 8 minutos atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 12 minutos atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 16 minutos atrás
good pickin Beerworld....
benhor benhor 17 minutos atrás
$STSS dollar land coming
STSS
mwab52 mwab52 18 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 18 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 19 minutos atrás
$STSS dollar land coming
STSS
NYBob NYBob 19 minutos atrás
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 20 minutos atrás
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 21 minutos atrás
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 24 minutos atrás
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 27 minutos atrás
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 33 minutos atrás
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 34 minutos atrás
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 38 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 38 minutos atrás
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 40 minutos atrás
🤦🤦🤦
MRES
Vashi Vashi 40 minutos atrás
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 40 minutos atrás
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 41 minutos atrás
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 53 minutos atrás
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 1 hora atrás
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 1 hora atrás
tyty, signed up
Seminole Red Seminole Red 1 hora atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Seu Histórico Recente

Delayed Upgrade Clock