ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

716,22
-17,84
(-2,43%)
Fechado 22 Março 5:00PM
716,88
0,66
(0,09%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
692,5028,3029,8046,9529,050,000,00 %069-
695,0026,5029,0027,7027,75-17,50-38,72 %101121/03/2025
697,5022,0028,8033,0025,400,000,00 %04-
700,0022,7024,1024,0423,40-17,83-42,58 %95221/03/2025
702,5021,2022,5035,8021,85-0,000,00 %02-
705,0019,5022,0018,8320,75-12,07-39,06 %102721/03/2025
707,5017,8019,3020,1018,55-12,51-38,36 %201021/03/2025
710,0014,8017,7016,1716,25-13,53-45,56 %995321/03/2025
712,5012,8016,1014,7014,45-16,20-52,43 %1183021/03/2025
715,0012,4014,8014,3013,60-12,40-46,44 %1141321/03/2025
717,5011,0013,1012,6012,05-13,02-50,82 %1261821/03/2025
720,0010,5011,6010,8011,05-13,20-55,00 %884621/03/2025
722,509,6011,0010,5010,30-11,42-52,10 %171121/03/2025
725,008,1010,109,409,10-9,76-50,94 %6210221/03/2025
727,505,908,407,607,15-11,30-59,79 %416421/03/2025
730,006,707,707,307,20-11,20-60,54 %608021/03/2025
732,505,806,706,166,25-9,74-61,26 %253721/03/2025
735,003,805,905,504,85-9,90-64,29 %5816221/03/2025
737,504,605,204,594,90-8,91-66,00 %73121/03/2025
740,002,405,804,354,10-8,18-65,28 %2696421/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
692,504,404,904,804,650,8320,91 %13721/03/2025
695,005,005,405,205,201,0023,81 %335921/03/2025
697,504,106,006,085,051,9848,29 %21821/03/2025
700,006,207,307,006,751,5027,27 %12015921/03/2025
702,506,907,507,137,200,7010,89 %13721/03/2025
705,006,708,308,307,502,7549,55 %203721/03/2025
707,508,509,208,608,850,9412,27 %304921/03/2025
710,009,4010,2010,189,801,3014,64 %1147721/03/2025
712,508,4011,6011,2010,004,0957,52 %162021/03/2025
715,0011,5012,5011,4512,003,2539,63 %437321/03/2025
717,5011,1014,7013,5012,902,7025,00 %1421421/03/2025
720,0013,6015,0015,0514,305,3555,15 %545721/03/2025
722,5014,9016,2016,3015,555,0144,38 %195821/03/2025
725,0016,4017,7017,7017,055,4544,49 %533021/03/2025
727,5016,4019,6018,6018,006,2050,00 %4521/03/2025
730,0019,3020,7020,8020,007,6558,17 %226521/03/2025
732,5018,5023,3022,5020,906,5040,62 %71421/03/2025
735,0022,1024,6023,6223,358,1052,19 %442721/03/2025
737,5024,6027,2025,7025,909,0053,89 %41521/03/2025
740,0024,9029,1028,9627,007,8637,25 %525221/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Ayock Ayock 3 minutos atrás
What presidential approval polls are saying
NBC News:

More respondents disapprove of Trump's job than approve by a margin of 4 percentage points (poll conducted March 7-11; 1,000 registered voters; margin of error ±3.1 percentage points).

The poll found that more
ramfan60 ramfan60 3 minutos atrás
You're close Nukem to the correct quote..... I think it was...."if the glove don't fit, you must acquit"...... I still can't believe that a-hole got away with murder.
AMRN
trunkmonk trunkmonk 4 minutos atrás
its all over X and another couple sites. then it was taken back down, claiming hack. Ive heard of these talks a while back, its popping up again.
XRPUSD
MetaMonster MetaMonster 4 minutos atrás
Robin Hood is living on the streets, Shorts robbed rapped all shareholders,new blood going to rattle this birdcage
RNAZ
TJG TJG 4 minutos atrás
If anyone wants to know when the Annual filings come out simply go to the OTC web site, look up AFFU then click on Disclosure and scroll down. There is a list of all the AFFU quarterly and annual filings scroll down and you will see the dates they have all been released. They are all close to the sa
AFFU
TightCoil TightCoil 4 minutos atrás
FNMA/FMCC
Sure are a lot of...
"my guess is... Dont know if..l.et us assume...It is possible... Not sure if..."
Just Pump - or Bash - anything but
"my guess is... Dont know if..l.et us assume...It is possible... Not sure if..."
FMCC
HappyLibrarian HappyLibrarian 5 minutos atrás
He implied the delay has been strategic somehow to time Flaswork being functional with approval by MHRA and NICE. I think it's him who has twisted the facts to fit a narrative . I just pointed fallacy in that logic/twist .

Exactly. That’s what was repeatedly said in different ways to
NWBO
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1903485357892522363
Lime Time Lime Time 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/22/kmfmoasdf_xfinity.png

Desktop. Using Win 11, Edge

Happens only on iHub tabs. Need to close out and open a new tab.

Is random, but takes us away from the stock discussion boards.
BREAKER098 BREAKER098 7 minutos atrás
Whatever amount, if any at all, that Fannie and Freddie contribute to the SWF will be dilutive to existing common. There’s no way around that. You cannot extract value from the warrants without exercising them. This is basic stuff.

And since you might mention transferring the warra
FNMA
cjstocksup cjstocksup 8 minutos atrás
Read the thread of posts.
https://x.com/DefiyantlyFree/status/1903464677939851756
manibiotech manibiotech 9 minutos atrás
You 2-3 years from data lock before submitting to smallest market and not submitting evidence more than year after MAA submission is a twist . He implied the delay has been strategic somehow to time Flaswork being functional with approval by MHRA and NICE. I think it's him who has twisted the facts
NWBO
DTGoody DTGoody 10 minutos atrás
Unfortunately, all of our enthusiasm goes out the window until this management team starts putting out some Damn News! It's beyond my comprehension on why they have all of this stuff going for them and yet they refuse to put out any news to tell the world what they are doing?????????????????????????
AFFU
slops slops 10 minutos atrás
Sale of the 1 mill unit revenue WE FLY^^
VDRM
cjstocksup cjstocksup 10 minutos atrás
https://x.com/GuntherEagleman/status/1903098408878924170
joeytakasugi joeytakasugi 10 minutos atrás
"Be really interested in seeing those 'analyst' reports to see what they are
using to justify a MC 3 - 5 times what it already is."

maybe somebody see Elon walk across street and take look around...
AMPX
cjstocksup cjstocksup 11 minutos atrás
https://x.com/elonmusk/status/1903522987908772252
surfkast surfkast 11 minutos atrás
The new tier is the same as pink but is requirig managment certificition which is already included in the filings. Now they will have it up front.
Meaningless at best. Just another money grab for OTC.
GVSI
cjstocksup cjstocksup 12 minutos atrás
https://x.com/StephenM/status/1903514963878010883
cjstocksup cjstocksup 13 minutos atrás
https://x.com/elonmusk/status/1903525203528888483
slops slops 13 minutos atrás
Truthfull news we see .12 first hour.
VDRM
flipper44 flipper44 13 minutos atrás
Is that your favorite phrase now?

Anyway, this thread is not about t-cell therapy.

Anyway, EDEN will reduce the cost of manufacturing dendritic cancer vaccines.
NWBO
cjstocksup cjstocksup 13 minutos atrás
https://x.com/elonmusk/status/1903526592015421710
HappyLibrarian HappyLibrarian 13 minutos atrás
If true then that would hold true for all the other drug makers yet they gave zero issue collecting. Now is the time to see how good NWBO is at negotiating and how much good will their strategy of silence (allegedly to appease MHRA and NICE) bought us. Hopefully they learned something from their e
NWBO