ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.797,32
-6,93
(-0,38%)
Fechado 12 Julho 5:00PM
1.800,221
2,90
(0,16%)
Após o horário de negociação: 8:58PM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,00129,40140,70126,10135,05-36,05-22,23 %138910/07/2026
1.710,00123,30133,200,00128,250,000,00 %00-
1.720,00117,40125,90148,15121,650,000,00 %0115-
1.730,00111,40118,800,00115,100,000,00 %00-
1.740,00105,40111,90108,90108,65-33,85-23,71 %59310/07/2026
1.750,00101,00105,10104,45103,05-23,25-18,21 %92310/07/2026
1.760,0093,10100,0094,2496,55-29,66-23,94 %1117210/07/2026
1.770,0087,6092,8094,2690,20-15,24-13,92 %133910/07/2026
1.780,0080,6090,0085,0085,30-34,50-28,87 %3423510/07/2026
1.790,0077,7083,6081,0080,65-34,24-29,71 %107210/07/2026
1.800,0073,0078,0074,2075,50-15,50-17,28 %27844410/07/2026
1.810,0069,7074,0070,8971,85-13,61-16,11 %511010/07/2026
1.820,0064,3068,2068,8666,25-10,54-13,27 %6615310/07/2026
1.825,0061,9066,0064,7063,95-14,30-18,10 %104110/07/2026
1.830,0059,9063,9064,8661,90-10,14-13,52 %12612610/07/2026
1.835,0058,0062,8062,0060,40-10,00-13,89 %3211510/07/2026
1.840,0056,0061,1064,1058,55-10,15-13,67 %5925510/07/2026
1.845,0054,9058,8058,8056,85-19,32-24,73 %64210/07/2026
1.850,0052,5056,0056,3054,25-6,80-10,78 %11425910/07/2026
1.855,0051,0054,1052,5052,55-23,50-30,92 %73610/07/2026

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,0031,5037,5036,2034,50-6,10-14,42 %1544.46010/07/2026
1.710,0037,5040,6038,0039,050,000,00 %8710/07/2026
1.720,0041,4044,0042,0042,70-4,30-9,29 %2718210/07/2026
1.730,0044,3047,8045,7046,05-0,51-1,10 %43210/07/2026
1.740,0048,7051,7050,6350,20-2,57-4,83 %322910/07/2026
1.750,0052,0055,7053,3053,85-4,95-8,50 %325310/07/2026
1.760,0056,3059,9059,0358,10-3,47-5,55 %1624210/07/2026
1.770,0058,0064,3062,0561,15-0,95-1,51 %52410/07/2026
1.780,0065,5068,5067,1267,00-4,78-6,65 %2520410/07/2026
1.790,0069,7074,6070,3772,150,000,00 %75010/07/2026
1.800,0074,7078,9076,0576,80-6,65-8,04 %16930910/07/2026
1.810,0079,4085,7082,4782,55-3,42-3,98 %691310/07/2026
1.820,0085,5091,4088,0088,45-4,64-5,01 %8211810/07/2026
1.825,0087,9096,0088,7691,951,251,43 %32310/07/2026
1.830,0090,0098,0091,3194,00-7,69-7,77 %41310/07/2026
1.835,0094,10101,0097,0097,550,000,00 %024-
1.840,0096,90102,2099,7599,550,390,39 %66910/07/2026
1.845,00101,50106,3096,21103,902,202,34 %17610/07/2026
1.850,00101,00111,70102,50106,357,507,89 %1243810/07/2026
1.855,00103,30115,40102,80109,350,000,00 %024-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Farmboynate Farmboynate 6 minutos atrás
Well I was going to say the site goes along with Nothing ever amounting to anything because every time you visit the website the count down starts over...
When I asked Ethan about something July 1st he said "everyone will be happy. includes yourself."
FUNR
88TH MAN 88TH MAN 8 minutos atrás
FBEC: 07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
FBEC
88TH MAN 88TH MAN 10 minutos atrás
I am also holding. I am going to make a spaceship load of profit. BULLISH!!!
UMAV
jobynimble jobynimble 11 minutos atrás
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
jobynimble jobynimble 12 minutos atrás
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
88TH MAN 88TH MAN 13 minutos atrás
I am holding. I will profit. BULLISH!!!
XERI
Detroit2026 Detroit2026 15 minutos atrás
Thank you.  Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.
LCTC
Nelson2 Nelson2 16 minutos atrás
Yo Sideem  As long as I have been here haven’t seen the volume (although not exorbitant) and large group of insider selling as we just witnessed last week   Concerns me
GLTA
BB
diamondguru-one diamondguru-one 17 minutos atrás
NOW THAT WAS FUNNY !!!!!!!!!!!!!!!
GNCP
88TH MAN 88TH MAN 17 minutos atrás
Date/Time
Open
Low
High
Close
Volume
07-08-2026 12:56:38 0.00 0.00 0.00 0.00 600,000
07-08-2026 12:06:14 0.00 0.00 0.00 0.00 100,000
07-08-2026 12:00:28 0.00 0.00 0.00 0.00 50,000
07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
07-06-
FBEC
newflow newflow 18 minutos atrás
Its like giving receipt to shareholders that they had shares and LTIs were issued. Estates processed all senior and subordinated claims thru the end of Dec 2019. Not one, two administrators were appointed, RALTA kicked in with the parties there to. APR was never violated. Its the same in LBHI cases
RKT
Myth Myth 23 minutos atrás
Tomorrow I'll Be out of Town · Ten Years After

https://www.youtube.com/watch?v=8iKtW1-FD3g
surfkast surfkast 23 minutos atrás
Expert Market, Dark or Defunct. Shell

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
GVSI
newflow newflow 24 minutos atrás
What bonds are not paid BOB?. WMI claims were done, including WMI issued bonds, WMB bonds are not related to estates, they are in receivership claims, if i am not wrong https://www.hugheshubbard.com/ represented those claims, i am not sure though as i dont have any WMB bonds.Class 17 was created for
RKT
Steady_T Steady_T 24 minutos atrás
Thanks.
Pic Pic 24 minutos atrás
A R/S and a new beginning. Watching to see how Mitch plays his hand out. EFHutton is still listed as active. Must be hanging around for a reason. Love a good gamble. 🤠
FDCTD
TaxHadas TaxHadas 26 minutos atrás
$AITX ......... ceo """thinks"""" ... he is somebody .... important
Delusional, egotistical, bloated, self-aggrandizing, narcissist
-- people adopt a self-aggrandizing persona to
overcompensate for underlying feelings of insecurity,
inferiority, or a fear
AITX
Myth Myth 28 minutos atrás
Rolling Stones - Rocks Off

https://www.youtube.com/watch?v=_lNP-x94-SE
BIOChecker4 BIOChecker4 29 minutos atrás
I think the problems at Anavex run much deeper than any of us imagined. Missling and the other directors have a lot to answer for.
AVXL
meixatech meixatech 29 minutos atrás
So odd. There appears to be nothing published on CX456 in over a decade, The other ampakines have had much more recent focus. So why was it brought up in Wikipedia?
pdicamillo1 pdicamillo1 31 minutos atrás
Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2
LCTC
newflow newflow 31 minutos atrás
No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.
RKT

Seu Histórico Recente

Delayed Upgrade Clock