ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,205
0,265
( 5,36% )
Atualizado: 13:01:12

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,004,404,074,200,174,36 %212611:57:11
1,503,503,903,783,700,339,57 %40011412:00:12
2,003,003,503,253,250,3512,07 %3991612:31:35
2,502,303,002,312,650,000,00 %013-
3,002,102,401,882,250,000,00 %010-
3,501,601,851,601,7250,2014,29 %2712:45:24
4,001,101,401,101,250,2022,22 %3312:44:41
4,500,600,900,600,750,2050,00 %3212:44:29
5,000,200,450,300,3250,16114,29 %124612:12:17
5,500,050,050,050,050,000,00 %2350612:01:25
6,000,000,050,050,050,0266,67 %292710:30:01
6,500,000,050,070,070,000,00 %0354-
7,000,000,050,030,030,000,00 %02.375-
7,500,000,050,050,050,0125,00 %324012:41:41
8,000,000,200,100,100,000,00 %0867-
8,500,000,200,050,050,000,00 %0173-
9,000,000,250,050,050,000,00 %036-
9,500,000,200,070,070,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,180,18-0,01-5,26 %1110:57:15
2,500,000,100,000,000,000,00 %00-
3,000,000,200,050,050,000,00 %00-
3,500,000,150,100,100,000,00 %02-
4,000,000,300,100,100,000,00 %0377-
4,500,000,100,050,050,000,00 %015-
5,000,050,100,050,075-0,15-75,00 %7177213:01:55
5,500,300,400,320,35-0,21-39,62 %3322311:58:34
6,000,701,051,000,875-0,04-3,85 %51.38911:39:53
6,501,152,051,511,600,010,67 %56311:58:27
7,001,652,302,001,975-0,05-2,44 %29610:43:31
7,502,052,802,422,4250,020,83 %105112:58:34
8,002,403,403,022,900,000,00 %06-
8,502,903,903,403,400,000,00 %07-
9,003,404,504,003,950,000,00 %02-
9,503,905,004,504,450,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRAXVirax Biolabs Group Ltd
US$ 9,47
(197,80%)
58,03M
JLHLJulong Holding Limited
US$ 5,77
(88,56%)
34M
WRAPWrap Technologies Inc
US$ 2,37
(49,06%)
38,89M
FBRXForte Biosciences Inc
US$ 29,775
(44,68%)
2,32M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,50
(36,61%)
6,38M
AFJKAimei Health Technology Company Ltd
US$ 13,8298
(-48,18%)
122,96k
RXTRackspace Technology Inc
US$ 4,7603
(-27,66%)
32,99M
BYRNByrna Technologies Inc
US$ 4,301
(-27,59%)
2,1M
CCHHCCH Holdings Ltd
US$ 0,188935
(-27,30%)
10,31M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
EDBLEdible Garden AG Inc
US$ 0,1082
(-6,72%)
176,46M
RKTORocket One Inc
US$ 0,9712
(21,04%)
116,36M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
LGHLLion Group Holding Ltd
US$ 0,35595
(12,86%)
80,61M
NVDANVIDIA Corporation
US$ 201,98
(-1,05%)
61,55M
getmoreshares getmoreshares 3 minutos atrás
CDEL is the broker at 1-- likely RETAIL.
CGAC
Mr. Dragon Mr. Dragon 4 minutos atrás
Total Q1 revenue = 0.00
A big goose egg for three months. Proof there is no business being conducted.

Why are these gangsters permitted to sell shares on the open market?

Not a shell???? That lie alone should get Sleezy Bake a few years in SEC holding camp.
INND
Stock_Barber Stock_Barber 4 minutos atrás
All opinions which has been corrected before.
One does not "correct" opinions based on FACTS with opinions based on LIES, 💩!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
JusDePomme JusDePomme 4 minutos atrás
Hmmmmmm
BIEI
igotthemojo igotthemojo 4 minutos atrás
this is only an MOU...and it only applies to 100 megawatt or larger deals...that seems like a lot for FCEL to handle...

but looking back at this pr from March, it seems like forward movement...

https://investor.fce.com/press-releases/press-release-details/2026/FuelCell-
FCEL
hardlesson hardlesson 5 minutos atrás
Halted at 1.80, halted at 2.70
i_like_bb_stock i_like_bb_stock 5 minutos atrás
yep congrats
MrMontag MrMontag 5 minutos atrás
Weird that Sims isn't on that list? I don't get how they do things. 🤔
NB
waterpro42 waterpro42 6 minutos atrás
9s up baby! Just need the bid whacks to ease up
FITY
DewDiligence DewDiligence 6 minutos atrás
GOOG reported_an_all-time_record_for seaches/second during Argentina's miracle_comeback_vs Egypt in the World Cup round of 16:

https://www.cnbc.com/2026/07/08/world-cup-drives-google-search-to-record-queries-per-second.html

I was watching live. It was a game for the age
GOOG
i_like_bb_stock i_like_bb_stock 6 minutos atrás
001s are up! 20M in annual revs 90 days from when this news came out is coming up https://www.otcmarkets.com/stock/NGCG/news/New-Generation-Consumer-Group-Executes-LOI-to-Acquire-Revenue-Generating-Operating-Business-with-Approximately-20-Millio?id=519488 https://x.com/thommic/status/20752505750300
NGCG
Ooou812 Ooou812 6 minutos atrás
DCA and just kick back. 
NLST
OracleWitch66 OracleWitch66 6 minutos atrás
Decent wall at 9 but will soon fall too imo
FITY
Stinger2014 Stinger2014 7 minutos atrás
IMO it’s small investors just quitting to move on. OR. MMs getting ready for 2s on the bid.
CGAC
i_like_bb_stock i_like_bb_stock 7 minutos atrás
$NGCG 001s are up! 20M in annual revs 90 days from when this news came out is coming up https://www.otcmarkets.com/stock/NGCG/news/New-Generation-Consumer-Group-Executes-LOI-to-Acquire-Revenue-Generating-Operating-Business-with-Approximately-20-Millio?id=519488 https://x.com/thommic/status/20752505
NGCG
amelia43 amelia43 7 minutos atrás
Tight dude is a nut job!
FNMA
Poo28 Poo28 7 minutos atrás
All opinions which has been corrected before. The Company has NDAs with clients for the zillionth time, most recently yesterday. A client’s competitive advantage can be simply advisory.

The one job of the daily for some is to depress the pps. For years and to ignore SEC instructions w
DBMM
i_like_bb_stock i_like_bb_stock 7 minutos atrás
$NGCG 001s are up! 20M in annual revs 90 days from when this news came out is coming up https://www.otcmarkets.com/stock/NGCG/news/New-Generation-Consumer-Group-Executes-LOI-to-Acquire-Revenue-Generating-Operating-Business-with-Approximately-20-Millio?id=519488 https://x.com/thommic/status/20752505
NGCG
EpicSage EpicSage 7 minutos atrás
$VSEE shareholder update released 📢
Management believes the current market valuation may not reflect the company’s transformation progress.

Read the details: https://wix.to/Rhq2qkr
VSEE
MarcoPolo4 MarcoPolo4 8 minutos atrás
That’s a sh’t load of power. NVIDIA, Marvel and the Big Data Center customers need to face this reality and understand the public backlash about their plans to expand and consume so much more power will most assuredly lead to local and state controls on expansion. Americans have faced increasing pri
LWLG
nicasurf2.0 nicasurf2.0 8 minutos atrás
Sure it is.  Clown
VMHG
cashclan cashclan 9 minutos atrás
However



considering the 2 restricted groups listed in its filing. 1 with a cusip #, 1 without

It could be parked ...waiting on a split
EZES
Johnnypancake67 Johnnypancake67 9 minutos atrás
I have incoming shares of Sntx as a result of my involvement in Golden Triangles, over a million shares and I do believe in the potential here but what really concerns me is the low volume. Any comments would be appreciated.
SNTX
Goats'nCrows Goats'nCrows 10 minutos atrás
A timestamp for anyone interested.

https://youtu.be/rBeNQBoPyfk?t=1268 IET Manufacturing...
NWBO
PhantomEnchanter891 PhantomEnchanter891 11 minutos atrás
Reports of our demise may be premature. But then again, there doesn't seem to be any indication of "liftoff"

(Except for Tight dude saying it is coming in the next 5 minutes)
FNMA