ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,18
-0,35
( -6,33% )
Atualizado: 11:00:25

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,904,504,454,20-0,15-3,26 %1710:40:28
1,503,404,003,953,70-0,05-1,25 %4710:41:38
2,002,903,303,303,10-0,20-5,71 %1610:51:42
2,502,502,752,632,625-0,42-13,77 %9210:57:58
3,002,102,352,222,225-0,26-10,48 %6110:57:58
3,501,602,352,071,9750,000,00 %02-
4,001,101,851,561,4750,000,00 %03-
4,500,651,151,720,900,000,00 %01-
5,000,300,600,430,45-0,19-30,65 %12210:50:47
5,500,100,300,140,20-0,06-30,00 %10531410:58:52
6,000,050,100,050,075-0,07-58,33 %891410:58:52
6,500,000,100,070,060,0116,67 %535910:51:27
7,000,000,100,050,050,000,00 %02.381-
7,500,000,050,050,050,000,00 %1634510:50:35
8,000,000,200,050,050,000,00 %0866-
8,500,000,250,050,050,000,00 %0173-
9,000,000,250,050,050,000,00 %035-
9,500,000,200,070,070,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,000,100,000,000,000,00 %00-
3,000,000,050,050,050,000,00 %00-
3,500,000,050,150,150,000,00 %01-
4,000,000,050,100,100,000,00 %0377-
4,500,000,100,050,050,000,00 %014-
5,000,050,250,150,150,0325,00 %1756710:50:10
5,500,200,650,350,4250,0516,67 %223110:36:55
6,000,451,000,700,7250,034,48 %601.46310:34:08
6,501,051,451,171,250,065,41 %16510:42:35
7,001,251,901,521,5750,000,00 %0105-
7,501,652,401,962,0250,000,00 %074-
8,002,103,102,452,600,000,00 %03-
8,502,653,502,883,0750,000,00 %08-
9,003,104,002,833,550,000,00 %02-
9,503,604,603,114,100,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,565
(98,82%)
43,57M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,641
(45,11%)
29,34M
BJDXBluejay Diagnostics Inc
US$ 1,68
(44,83%)
62,91M
CLROClearOne Inc
US$ 9,855
(40,79%)
15,6M
CCHHCCH Holdings Ltd
US$ 0,5941
(32,05%)
102,64M
LHSWLianhe Sowell International Group Ltd
US$ 4,785
(-29,63%)
1,07M
FXHOUTime Limited
US$ 14,09
(-27,93%)
92,02k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 33,05
(-25,11%)
75,31k
BMGLBasel Medical Group Ltd
US$ 5,36
(-23,86%)
10,97k
RBNERobin Energy Ltd
US$ 0,5001
(-23,65%)
232,71k
CPOPPop Culture Group Company Ltd
US$ 0,1017
(10,18%)
264,06M
CCHHCCH Holdings Ltd
US$ 0,5941
(32,05%)
102,64M
SUGPSU Group Holdings Ltd
US$ 0,8502
(3,08%)
74,19M
BJDXBluejay Diagnostics Inc
US$ 1,68
(44,83%)
62,91M
YHCLQR House Inc
US$ 0,0355
(-8,97%)
53,15M
Lonewolf1 Lonewolf1 3 minutos atrás
Looking like $1.8 - $2.00 may be a better buy, maybe next week - unless there is news.
We shall see....
SIDU
RIGATONI RIGATONI 3 minutos atrás
$1.10 SKIN in the game ~Rig
Runners123 Runners123 3 minutos atrás
SKIN
Howeeme Howeeme 4 minutos atrás
It’s not impossible but we have to live long enough to see it. The cash the company is generating gives it major power to do a lot of things moving forward so how effectively the money is spent will dictate how high we go. To me it looks like drug delivery for the foreseeable future is going to be c
HALO
ImjinBridger ImjinBridger 4 minutos atrás
The company has gone silent before,
Name 1 time where that silence ended with news that didn't delay progress for a year or more.
KBLB
52172 52172 4 minutos atrás
Yep APR gold. They were supposed to issue a dividend for APR. 
PHIL
Runners123 Runners123 4 minutos atrás
OIL is climbing
band aid band aid 5 minutos atrás
Bobby, I'm surprised we are in the 2,s with this flop we should be sitting at .0001
BIEL
Q7 Q7 5 minutos atrás
Yeah, perhaps. But we’ve seen over the decades some of those great subpenny stock runs begin around .002 area AFTER they FIRST dealt with their debt/converts/toxic SS. When these stocks have done this, it set the stage for the massive runs. Brakes minimal. Now we got this info, we look forward to th
GNIS
Runners123 Runners123 5 minutos atrás
TVRD missed
TVRD
Red_Right_Hand Red_Right_Hand 5 minutos atrás
Slide 18 of the BNOS slide deck lists Steven Toms under the heading "Northwest Biotherapeutics" along with Linda Powers and Navid Malik.

Other people are listed under the headings Oya Analytica, Kings College Hospital, TMC Pharma, and GMP Healthcare.
NWBO
ducci1 ducci1 6 minutos atrás
VIX R1 16.19 ---LITS ?
SPY
flipper44 flipper44 6 minutos atrás
BNOS slide 18.
NWBO
loyallist loyallist 6 minutos atrás
The only thing to discuss is how factually incorrect AI can be, and this "dossier" is a perfect example. You should be ashamed of your lack of discernement.
NWBO
ka ching ka ching 6 minutos atrás
Maybe he can buy some HOOTENANNY next
PSRU
glenn1919 glenn1919 6 minutos atrás
CLRO......................https://stockcharts.com/sc3/ui/?s=CLRO&p=w&b=5&g=0&id=p86431144783
CLRO
WooptdooU WooptdooU 7 minutos atrás
I warned...GRIFTERS don't care or need success, only a perception of it every once in a while. The short term memory of the HELPLESSLY HOPEFUL PENNYLONGS (hhpls) is amazing. This yves critter has a fear there may be a second Great May Delay and the market may be seeing that. The scumish insiders are
LWLG
trunkmonk trunkmonk 7 minutos atrás
Silver market is still completely rigged, it wants to be at 61 until it wants to be somewhere else. the short burst of buys temporarily overwhelmed the algo marker gaps....but they are very much there and in control. none of the gold geniuses are talking or taking action against it, why, they are pa
SILVER
Chuck McQuade Chuck McQuade 7 minutos atrás
Can't wait to hear all the doom and gloom about the direction now. https://www.otcmarkets.com/stock/WNFT/news/Worldwide-NFT-Inc-Announces-Formation-of-Advisory-Board-and-Appointment-of-Charles-Haywood-as-First-Member?id=527438
WNFT
Runners123 Runners123 8 minutos atrás
CLRO smackin 11s
CLRO
TightCoil TightCoil 8 minutos atrás
What Say - WE FLY?
FNMA
ohreally44 ohreally44 8 minutos atrás
Comical, Foot nanny 10 million only since 2014--12years. Not 10 mill per, 10 mill since
PSRU
Myhead Myhead 8 minutos atrás
Staying long here, ignore the noise
AMFN
glenn1919 glenn1919 9 minutos atrás
SKIN.............CCHH..........BJDX............SNDQ................DAND............CLRO....https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856
BJDX CCHH SNDQ
jimmybob jimmybob 9 minutos atrás
$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating
RARE RBC

Seu Histórico Recente

Delayed Upgrade Clock