ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Astronics Corporation

Astronics Corporation (ATRO)

25,35
-0,66
(-2,54%)
Fechado 27 Março 5:00PM
25,35
0,00
(0,00%)
Após o horário de negociação: 8:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5021,7025,500,0023,600,000,00 %00-
5,0019,2023,000,0021,100,000,00 %00-
7,5016,7020,500,0018,600,000,00 %00-
10,0014,2018,000,0016,100,000,00 %00-
12,5011,7015,500,0013,600,000,00 %00-
15,0010,1013,0010,1711,550,000,00 %03-
17,507,6010,500,009,050,000,00 %00-
20,005,108,004,406,550,000,00 %03-
22,502,804,603,803,700,000,00 %0490-
25,001,051,451,871,250,000,00 %014-
30,000,101,200,100,650,000,00 %051-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,002,000,000,000,000,00 %00-
5,000,002,000,000,000,000,00 %00-
7,500,002,000,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,381,150,380,7650,000,00 %01-
17,500,001,150,000,000,000,00 %00-
20,000,200,200,200,200,000,00 %05-
22,500,140,250,140,1950,000,00 %0105-
25,000,100,950,400,5250,000,00 %089-
30,004,505,003,604,750,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,14k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,67M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,84M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,93M
ChannelTrader ChannelTrader 54 segundos atrás
Elon Musk, DOGE team offer unprecedented peek behind the curtain of Trump's cost-cutting department

https://www.foxnews.com/media/elon-musk-doge-team-offer-unprecedented-peak-behind-curtain-trumps-cost-cutting-department
campe campe 1 min atrás
There is no public evidence that Innovative Outcomes ever did $5 in revenues. And evidence suggests they never turned a profit.   And no shill is gonna change that.  

UBQU
ge11 ge11 2 minutos atrás
One of the smartest dudes ever sharing his view of mining in America at the 1.33 mark. A great listen 👂
https://www.youtube.com/watch?v=182ckTL2KBA&pp=ygUPSG93YXJkIEx1dG5pY2sg
NB
ChannelTrader ChannelTrader 2 minutos atrás
These people are evil demented devils.
Abortions
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/487342246_10162103936863791_3651464193090071763_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TG0usC0ci5MQ7kNvgGN1tjn&_nc_oc=AdnasYQIUlClM2DMMNkst6984ei17R8Z8lvpuYU-ebAxpFEl4VmlHDoFLk
trunkmonk trunkmonk 2 minutos atrás
Gold will follow silver, it always does. Silver will start its melt up any day now. 200...no, its going to 500.
Silver starts
Gold follows
Miners end it
GOLD
Lime Time Lime Time 3 minutos atrás
See. I envy Musk because he doesn't have to be doing what he's doing. He has everything, all the money in the world. He's volunteering his time to stand up for America and the left hates on this. This guy is a leader. Musk has experienced both sides. The left is clueless and leader-less so they hate
mankind mankind 3 minutos atrás
Its the job of the CEO to keep his investors happy. Obviously they can't disclose anything non-public but they can speak or reply to an email. Not replying to investor inquiries with a general response from himself or IR firm is ridiculous.
HDVY
ScottishTexan ScottishTexan 4 minutos atrás
Why bother filing at all if they had no intention of getting current again? I am still optimistic that the stars will align eventually.
RNVA
RickNagra RickNagra 4 minutos atrás
Oh wow. Tomorrow will be a great day I just know it. Oh wow. Oh boy oh girl.
DBMM
Pnypnchr Pnypnchr 4 minutos atrás
Would you call this a failing company like some have said on this board? LOL 
TSLA
janice shell janice shell 4 minutos atrás
Well Brownie actually did cost lives with his belated efforts.

I think Musk's cost a whole lot more lives among those who used to be beneficiaries o the USAID programs. And there're really no words for RFK Jr's insane thoughts about dealing with measles.

And then there'
weedisgreen weedisgreen 5 minutos atrás
420. With musk on his side I would not be surprised if something is at least mentioned. Guess we find out!
TCNNF
ChannelTrader ChannelTrader 5 minutos atrás
Says it all doesn't it.
The Night Stalker The Night Stalker 5 minutos atrás
wowza move
LYT
weedtrader420 weedtrader420 5 minutos atrás
BITCOIN Getting ready to crush the shorts
BTCUSD
helpx helpx 6 minutos atrás
in Q4 Alex had 2 or 3 trailers and probably not full time so I don't expect more than 1.2 million for Q4, Q1 I expect 4 trailers so close to 2 million for Q1
UATG
laraz5 laraz5 6 minutos atrás
The O/S hasn't moved in awhile?

That's a positive?

CEO seems like a Bernie Bro who wears hemp clothing though?

Maybe a negative?

IMao
EARI
100lbStriper 100lbStriper 6 minutos atrás
we will win every trial. no one has a license. thats all you have to remember.
NLST
Jack_of_All_Trades Jack_of_All_Trades 7 minutos atrás
I like how you think!

Member marked you.

ASII
ASII
Patrick Bateman Patrick Bateman 8 minutos atrás
Don't get me wrong. I've mentioned it here before - this stock will have its day. 
But the clowns here are clueless. They got lucky getting in early. 
A stock buyback from a company that's looking for funding. 
Clueless. 
RITE
100lbStriper 100lbStriper 8 minutos atrás
Does this mean: NLST will negotiate after the dispute with Samsung is settled regarding damages and licensing fees?

damages get settled before..... future licensing is up to them on how they want to proceed, if they want to continue selling it they pay, if not, they dont sell our stuf
NLST
redspeed redspeed 8 minutos atrás
There is no evidence the company has deployed anything, but some say no news is good news

https://shieldcoms.com/news/
MONI
weedtrader420 weedtrader420 9 minutos atrás
BITCOIN XRP OUTLAWS 😎😮‍💨😶‍🌫️GREEN GRASS & HIGH TIDES $150,000 TARGET bitcoin can move quick at any time
BTCUSD