ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
4,14
-0,01
(-0,24%)
Fechado 19 Abril 5:00PM
4,155
0,015
(0,36%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
0,500,020,020,020,020,000,00 %045.236-
1,000,050,050,050,050,000,00 %0381-
1,000,000,000,000,000,000,00 %00-
1,500,200,200,200,200,000,00 %010-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %06-
3,000,900,900,900,900,000,00 %050-
4,000,150,250,400,200,000,00 %052-
5,000,050,050,050,050,000,00 %0825-
6,000,150,150,150,150,000,00 %0268-
7,000,050,050,050,050,000,00 %0581-
8,000,050,050,050,050,000,00 %0174-
9,000,050,050,050,050,000,00 %0111-
10,000,050,050,050,050,000,00 %02.038-
11,000,750,750,750,750,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,150,150,150,150,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,260,260,260,260,000,00 %020-
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,555,000,002,7750,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,054,800,052,4250,000,00 %0318-
3,000,050,050,050,050,000,00 %01.094-
4,000,250,800,300,5250,20200,00 %5129717/04/2025
5,000,740,740,740,740,000,00 %0682-
6,001,501,501,501,500,000,00 %05-
7,004,704,704,704,700,000,00 %0582-
8,004,054,054,054,050,000,00 %07-
9,005,875,875,875,870,000,00 %01-
10,005,108,506,506,800,000,00 %05-
11,005,309,500,007,400,000,00 %00-
12,006,3010,500,008,400,000,00 %00-
13,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
RichieBoy RichieBoy 5 minutos atrás
If I'm Francesc Domingo I'm wondering what the heck is up with Affluence Corporation. If I'm the second candidate CEO I'm wondering what the hell next?

Affluence must embrace greater transparency to build trust, meet regulatory demands, attract and retain investors, and support long-t
AFFU
gregcod gregcod 17 minutos atrás
Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo
IBATF
wagner wagner 27 minutos atrás
https://fintel.io/ss/us/nb
Shorts..... Reduce 
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody 
NB
neveryoumind neveryoumind 28 minutos atrás
Anything can happen
ubueltp ubueltp 32 minutos atrás
The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position
MPW
DocLee DocLee 33 minutos atrás
Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th
NWBO
RuudSaltis RuudSaltis 34 minutos atrás
Responded!
LWLG
Gifton Gifton 36 minutos atrás
Boy! up late on Easter wkend chatting about ERHE....Nice.  keep it going  peeps
ERHE
Investor2014 Investor2014 40 minutos atrás
Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart
AVXL
Peter J Peter J 41 minutos atrás
Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public
ERHE
cojoboy cojoboy 44 minutos atrás
This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔
CGAC
janetcanada janetcanada 46 minutos atrás
👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich
GRST
edbi46 edbi46 48 minutos atrás
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil 53 minutos atrás
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher 54 minutos atrás
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE
max mastiff max mastiff 55 minutos atrás
Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺
AMC
pepeoil pepeoil 58 minutos atrás
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 60 minutos atrás
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 1 hora atrás
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 1 hora atrás
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 1 hora atrás
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.