ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Braze Inc

Braze Inc (BRZE)

37,05
-1,46
(-3,79%)
Fechado 26 Fevereiro 6:00PM
36,80
-0,25
(-0,67%)
Após o horário de negociação: 7:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5014,0016,8016,6215,400,000,00 %03-
25,0012,6014,4016,8213,500,000,00 %03-
27,509,1011,900,0010,500,000,00 %00-
30,006,609,409,708,000,000,00 %05-
32,505,005,506,885,250,000,00 %03-
35,003,604,405,204,000,000,00 %029-
37,501,602,102,251,850,000,00 %06-
40,000,851,051,000,95-0,40-28,57 %31275725/02/2025
42,500,500,750,700,6250,000,00 %01.041-
45,000,150,250,310,200,000,00 %0110-
47,500,210,200,210,2050,000,00 %043-
50,000,050,500,100,2750,000,00 %01.446-
55,000,010,700,010,3550,000,00 %0152-
60,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,900,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
27,500,000,500,000,000,000,00 %00-
30,000,050,500,050,2750,000,00 %01-
32,500,050,550,000,300,000,00 %00-
35,001,001,150,701,0750,057,69 %14125/02/2025
37,501,351,751,801,550,000,00 %030-
40,003,603,802,503,700,000,00 %0275-
42,504,205,404,804,800,000,00 %059-
45,006,207,703,796,950,000,00 %012-
47,509,7010,800,0010,250,000,00 %00-
50,0011,1014,3012,8012,705,1066,23 %2125/02/2025
55,0016,2018,900,0017,550,000,00 %00-
60,0022,3023,600,0022,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
TucsonPhil TucsonPhil 3 minutos atrás
With EPS of $2.04 and a generally acceptable P/E ratio of 15 to 30, this stock should be priced at anywhere from, $30 to $60 per share.

The current P/E of ~165 is completely unreasonable and unsustainable.

Let's get real people. They had earnings of $7.13B, so even at a
TSLA
dinogreeves dinogreeves 4 minutos atrás
Almost 70,000 watchers on stocktwits, it will easily be 75,000 by end of April just like the early days of $GME and $AMC. The beast has spoken today loud and clear. Shorts will be toast after 80.
AMC GME
Jason2931 Jason2931 4 minutos atrás
I saw LB at the Bellagio Casino last weekend. Was there some sort of INQD meeting going on there? 
INQD
fung_derf fung_derf 5 minutos atrás
Good! I disagree I'm mostly negative though. I have too much money in the market.
SMCI
OptimusPrime555 OptimusPrime555 5 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Make sure you report any bashing nonsense, lies or scamming bashers disparaging the company on this board. Any scamming posts by bashers tarnishing this profitable company that's
AHRO
Demolition Man Demolition Man 7 minutos atrás
Nice!!! Thanks for the update
KYNC
janice shell janice shell 7 minutos atrás
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 9 minutos atrás
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 10 minutos atrás
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 10 minutos atrás
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 11 minutos atrás
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 11 minutos atrás
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra 12 minutos atrás
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 12 minutos atrás
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 12 minutos atrás
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 13 minutos atrás
Isn't it pitiful?
Doc logic Doc logic 14 minutos atrás
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 14 minutos atrás
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since end ofr 4th qtr we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,00
BRK.A BRK.B
janice shell janice shell 15 minutos atrás
LOLOL again! All funny...
arizona1 arizona1 15 minutos atrás
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 16 minutos atrás
Ghosts in the machine......
RMTD
blackhawks blackhawks 16 minutos atrás
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 19 minutos atrás
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 19 minutos atrás
You welcome.
SMCI