ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Candel Therapeutics Inc

Candel Therapeutics Inc (CADL)

4,97
0,20
(4,19%)
Fechado 14 Abril 5:00PM
5,03
0,06
(1,21%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,406,406,603,900,000,00 %00-
2,000,205,206,102,700,000,00 %05-
3,000,452,255,701,350,000,00 %073-
4,000,602,651,601,6250,000,00 %0109-
5,000,554,700,552,6250,000,00 %0758-
6,000,101,150,100,6250,000,00 %0517-
7,000,101,050,100,5750,000,00 %02.002-
8,000,050,350,050,200,000,00 %0944-
9,000,100,400,100,250,000,00 %01.138-
10,000,020,050,020,0350,000,00 %01.950-
11,000,105,000,102,550,000,00 %0849-
12,000,050,050,050,050,000,00 %02.253-
13,000,151,000,150,5750,000,00 %0368-
14,000,155,000,152,5750,000,00 %0267-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,035,000,032,5150,000,00 %070-
2,000,055,000,052,5250,000,00 %0489-
3,000,041,500,040,770,000,00 %0383-
4,000,200,750,200,4750,000,00 %060-
5,000,293,500,291,8950,000,00 %0304-
6,000,951,301,311,1250,000,00 %0357-
7,001,254,301,982,7750,000,00 %0259-
8,001,253,903,402,5750,000,00 %0215-
9,002,356,404,304,3750,000,00 %029-
10,003,707,403,405,550,000,00 %036-
11,003,808,503,006,150,000,00 %014-
12,005,109,500,007,300,000,00 %00-
13,006,2010,500,008,350,000,00 %00-
14,006,8011,608,609,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Most of the successful men in history sometimes never admit mistakes because they don’t see if they did or not, doesn’t make them bad, it just makes them faulted, and being faulted is normal.
Heck, I have made many mistakes, and I’ve trusted the wrong stocks based on over-confidence. However
TWOH
SkyLimit2022 SkyLimit2022 5 minutos atrás
Perhaps Northwest Bio will acquire ImmunoRestoration. NWBO’s recent 10-K mentioned ongoing negotiations to potentially acquire a company with a dendritic cell-related technology. Roswell Park and Moffitt have a long history of collaborating on dendritic cell research and development—the acquisition
NWBO
HoldEm777 HoldEm777 5 minutos atrás
Stervc I bet was in the same discord as me with Emil. Emil is friends with silky and I’m sure plenty of other otc traders. These relationships have been around a long time. I’m not saying Silky is involved by any means. What I’m saying is the story here is OTC trader becomes CEO. I hope you follow w
TWOH
getmenews getmenews 5 minutos atrás
Keep in mind, He played the tariff card when the Tariffs weren't actually implemented,only delayed for ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176052980 Explain this chart where the current low isn't even factored in yet...
SPY
mike_dotcom mike_dotcom 7 minutos atrás
Anyone using the word "Libtard" is beyond hope - a pure fascist mf'er. You worship in a cult.
AVXL
EmpressMonk25 EmpressMonk25 7 minutos atrás
Tokenization of the market, from stocks to bonds to real estate is coming, says BlackRock CEO Larry Fink, if we can solve one problem

You can read the article here:
https://t.co/83yA4WvjMm

Then you can read the solution here:
https://t.co/Z4prkgCytk
HMBL
BREAKER098 BREAKER098 7 minutos atrás
It doesn’t get the chance. Auto goes to appeal process - it moves directly to briefing, oral argument, and decision. Their main claim will be HERA prevents courts from interfering. Unless there are shenanigans, they should lose on that argument. Go figure…
FNMA
Acme Investments Acme Investments 7 minutos atrás
This was the most sensible comment for a pro stance!! I'm glad you used the words so I can reverse them!! Share structure will not allow nasdaq!! A buyback would make the already 300K purchase way more expensive!! Again it makes no sense not to get a clean ticker!! A RS would have to be in the cards
TWOH
1jas 1jas 8 minutos atrás
I'm just believe in fair value, and You want anybody's money,that's your goal fine I get it, but do you have a problem with new investors checking out OTC markets to see how many huge reverse splits in short periods of time twoh has had in which comes out to billions upon billions of delusion. just
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutos atrás
I think Emil might have a list like this and hopefully he does, because any one of these type of companies that take a chance to do a reverse merge based on the reputation of our management team, is golden.

https://news.crunchbase.com/unicorn-company-list/
TWOH
HoldEm777 HoldEm777 11 minutos atrás
I don’t personally dislike him. We seemed to get along just fine. I just think he would lie to his grand children to steal a nickel from them. I guess it’s just who he is as a person.
TWOH
Eli's Gone Eli's Gone 13 minutos atrás
Yep---playoff told the story as Rose would have flipped the script....
blackhawks blackhawks 14 minutos atrás
NOW I'm a fan.
Acme Investments Acme Investments 15 minutos atrás
Bloated!!
NFLX
blackhawks blackhawks 16 minutos atrás
Perhaps idiotology should be coined as a new word.
Bubae Bubae 17 minutos atrás
We talked about this before back in March, post linked below. what we have now is another walk-up setting the stage once again. Post# 42336 linked below details the dilution activity during the "investors education series". This new Mexedia management has added 3,618,632,653 shares to the float sinc
RDAR
dinogreeves dinogreeves 17 minutos atrás
Stervc was affiliated with Nate and Parks as much as he was affiliated with that scam $MONI, in my opinion, Marshak or Emil, wouldn't give the time for Stervc, he does not carry any weight on this, other than his mumbo jumbo essay.
MONI
B402 B402 17 minutos atrás
Tanking? Your calls of depression are just nother yawn....The market knows no politics....It can, will and is adapting

They don't care if you're disappointed or not
weedtrader420 weedtrader420 18 minutos atrás
✊😵☝️WOOHOOOOOOO XRP Children of the Sun BITCOIN
XRPUSD
twitums twitums 19 minutos atrás
Much appreciated. Exciting finish for sure.
Double Black Diamond Double Black Diamond 22 minutos atrás
Presuming the appeal gets denied, Pulte can plausibly reply to any critics that “they tried”. So hang tight….
FNMA
TightCoil TightCoil 23 minutos atrás
Grab some of these hotcakes while
they're HOT - Get some while the
price is low
FNMA
bhlloyd bhlloyd 23 minutos atrás
I have a family member that runs a farm. He has guys from Mexico come in every year LEGALLY. They have guest worker paperwork. They contribute, pay taxes, and don't have to worry about getting picked up. Been doing this for a couple of decades. Don't need illegals to do the "work we won't do"
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 24 minutos atrás
Just because 1 guy you don’t like is here doesn’t mean that you don’t invest. If that’s the case you will never make money in the otc. There are many people I don’t like one of them is here, and he/she/it was here after I was, but it doesn’t mean I’m selling my shares just because they magically sho
TWOH

Seu Histórico Recente