ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cipher Mining Inc

Cipher Mining Inc (CIFR)

3,04
-0,16
(-5,00%)
No fechamento: 25 Março 5:00PM
3,04
0,00
( 0,00% )
Após o horário de negociação: 7:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,053,102,442,5750,000,00 %09-
1,001,812,562,172,1850,000,00 %1011:18:38
1,501,312,071,661,690,000,00 %01-
2,000,591,281,200,9350,000,00 %09-
2,500,320,720,570,52-0,10-14,93 %21611:59:31
3,000,100,140,130,12-0,14-51,85 %2851.25516:59:36
3,500,020,040,030,03-0,02-40,00 %944.20614:55:57
4,000,010,020,020,0150,01100,00 %492116:33:03
4,500,010,040,010,0250,000,00 %01.094-
5,000,040,050,040,0450,000,00 %06.065-
5,500,010,020,010,0150,000,00 %032-
6,000,010,010,010,010,000,00 %0162-
6,500,010,460,010,2350,000,00 %045-
7,000,020,090,020,0550,000,00 %053-
7,500,030,460,030,2450,000,00 %07-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,220,010,1150,000,00 %01-
1,000,000,220,010,010,000,00 %1011:18:38
1,500,020,220,020,120,000,00 %01-
2,000,000,470,000,000,000,00 %00-
2,500,010,020,010,0150,000,00 %1435814:22:16
3,000,070,100,100,0850,0342,86 %3271.40115:16:56
3,500,440,510,510,4750,1334,21 %41.47615:05:52
4,000,941,331,041,1350,1213,04 %467516:30:40
4,501,111,711,391,410,000,00 %054-
5,001,712,122,121,9150,000,00 %038-
5,502,422,502,812,460,000,00 %010-
6,002,943,602,793,270,000,00 %012-
6,502,874,051,723,460,000,00 %03-
7,003,804,602,164,200,000,00 %01-
7,504,405,100,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SURGSurgePays Inc
US$ 2,61
(89,13%)
10,82M
AQBAquaBounty Technologies Inc
US$ 1,10
(62,55%)
10,68M
THTXTheratechnologies Inc
US$ 2,36
(53,25%)
2M
GITSGlobal Interactive Technologies Inc
US$ 1,99
(32,31%)
5,64k
CWDCaliberCos Inc
US$ 0,80
(31,15%)
10,67k
BACKIMAC Holdings Inc
US$ 0,1225
(-38,75%)
903,93k
GDHGGolden Heaven Group Holdings Ltd
US$ 3,02
(-20,73%)
1,67M
HUMAHumacyte Inc
US$ 2,34
(-18,61%)
1,21M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6,79
(-17,20%)
58k
HWHHWH International Inc
US$ 1,22
(-14,08%)
40,8k
AEPAmerican Electric Power Company Inc
US$ 102,50
(0,00%)
12,89M
SURGSurgePays Inc
US$ 2,6098
(89,12%)
10,82M
AQBAquaBounty Technologies Inc
US$ 1,10
(62,55%)
10,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,86
(0,08%)
8,76M
DGLYDigital Ally Inc
US$ 0,0358
(-0,56%)
7,82M
shoondale shoondale 2 minutos atrás
🥁 "World music is a passport to cultures we may never visit, but through sound, we can experience their soul."

Ethiopian artist Betty G brought an incredible international flair to the evening, and wowed everyone in the room! @itsbettyg

#BettyG #newtvseries #Hol
MWWC
Nerd Beautiful Nerd Beautiful 3 minutos atrás
30% was the amount floated by Joshua on Reddit. I believe we actually have the agreement though and when it came out the English side had the percent asterisked out but the Chinese side listed 30% clear as day. Those two data points make it a good number for back of envelope math.
LQMT
janice shell janice shell 3 minutos atrás
Check out this new executive order about voter registration; once again he needs to be removed from office ASAP:

Trump signs executive order that will upend US voter registration processes
Millions of citizens could become disenfranchised in ‘farthest reaching’ executive action
PickStocks PickStocks 3 minutos atrás
This not a mean girls board....your team...my team...their team.....still at the kids table..
COOP
SouthSea SouthSea 3 minutos atrás
??? You cooling off on GRLF, GC?
GRLF
nagoya1 nagoya1 3 minutos atrás
Who is the outstanding scumbag…
If you PM me, I’ll try to get under their skin.

:)
shoondale shoondale 4 minutos atrás
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 2023, the Company completed
MWWC
janice shell janice shell 5 minutos atrás
Check out this new executive order about voter registration; once again he needs to be removed from office:

Trump signs executive order that will upend US voter registration processes
Millions of citizens could become disenfranchised in ‘farthest reaching’ executive action targ
TOM611 TOM611 5 minutos atrás
Go. Rnaz. If you're not adding at these levels, you have no idea what you're doing and you shouldn't be here… But if you're negative, I understand you probably never made any money anyways in the stock market
RNAZ
fuagf fuagf 5 minutos atrás
HAHAHAHA - Judge temporarily halts Trump from canceling Radio Free Europe, handing embattled broadcasters a lifeline

Journalists angry, Russia, China, Iran happy - Trump mutes Voice of America, makes space for Russian and Chinese influence
[...]A ‘democratic disaster’
W
rooster rooster 5 minutos atrás
Why? They said what they were going to do and did a very good job at it.
porty porty 5 minutos atrás
I believe there has been a lot more chatter on X. Not saying it is a lot compared to other topics but TGLO has seen an uptick.
TGLO
pitcook pitcook 5 minutos atrás
“ I see the sell side for IVDN on Level II has moved higher today and the bids are rising too. No doubt this is the result of the excellent news that IVDN management has issued this week, ”

Wow, you’re right. The stock price is rising dramatically, which is the only thing shareholder
DewDiligence DewDiligence 6 minutos atrás
SHEL Capital Markets Day slides:

https://www.shell.com/investors/investor-presentations/capital-markets-day-2025/_jcr_content/root/main/section/promo_1962010312_cop/links/item0.stream/1742903162826/67700c87ef4274e68b6eaf4b222101e2f44040aa/cmd-25-slides.pdf
jondoeuk jondoeuk 6 minutos atrás
Upcoming at AACR (late April)

CT014 - First-in-human, multicenter study of SENTI-202, a CD33/FLT3 selective off-the-shelf logic gated CAR NK cell therapy in hematologic malignancies including AML: Clinical data https://www.abstractsonline.com/pp8/#!/20273/presentation/11033
SNTI
rooster rooster 7 minutos atrás
He still should have let them know he was there and that they made a mistake including him in it. But yes they need to be careful next time
packerfan9 packerfan9 7 minutos atrás
Lol with a/s increased to 8.5 billion. So much for the share by back lies. .00001 is what is to come. Keep buying and ignoring this is same as before r/s. At some point you will need to realize all they care about is selling shares. 5 years of big talk and yet tiny revenues vs billions in dilution.
CBDL
Markus3224 Markus3224 7 minutos atrás
Can anyone help with the Dutch at the end of the interview? Thanks!
LWLG
4gh1rx 4gh1rx 7 minutos atrás
Lowering the price?


$AXXA
__________

Quote

Bring the price down so I can buy

Down??? Down is what AXXA does best. No question on that one, son.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExem40YWVmMTJ
AXXA
janice shell janice shell 7 minutos atrás
And check out this new executive order about voter registration; once again he needs to be removed from office:

Trump signs executive order that will upend US voter registration processes
Millions of citizens could become disenfranchised in ‘farthest reaching’ executive action
Mr79 Mr79 7 minutos atrás
https://media1.giphy.com/media/PFuGYOHFYYbaZ2fdvp/giphy.gif?cid=6c09b952exem6z4rjwc28zo5ooxmsrw36lyro4efa0uqo3cb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
SC8 SC8 8 minutos atrás
Per second paragraph, MK cites one anecdote about one patient and reveals that treated tumor is still lighting up F18 PET scan 30 days post treatment. Dead tumors don't show up on F18 PET scan. Many here speculate the treated tumors of all 5 patients eventually died, but were now over 90 days post
RDGL
Genz2 Genz2 8 minutos atrás
https://fortune.com/2025/03/24/bill-gates-drives-electric-fiat500-birthday-gift-bono/

I wouldn’t want to get into an accident driving that car!!!!
TSLA