ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PC Connection Inc

PC Connection Inc (CNXN)

59,49
-0,21
(-0,35%)
Fechado 07 Abril 5:00PM
59,49
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0017,5022,000,0019,750,000,00 %00-
45,0012,0017,000,0014,500,000,00 %00-
50,007,5012,500,0010,000,000,00 %00-
55,005,005,500,005,250,000,00 %00-
60,001,501,750,001,6250,000,00 %00-
65,000,050,250,500,150,000,00 %084-
70,000,500,250,500,3750,000,00 %048-
75,001,830,251,831,040,000,00 %01-
80,001,150,251,150,700,000,00 %01-
85,000,420,250,420,3350,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,050,250,000,150,000,00 %00-
45,000,104,800,302,450,000,00 %02-
50,000,150,300,000,2250,000,00 %00-
55,000,550,700,000,6250,000,00 %00-
60,001,852,101,801,9750,000,00 %04-
65,003,508,001,945,750,000,00 %035-
70,008,5013,000,0010,750,000,00 %00-
75,0013,5018,000,0015,750,000,00 %00-
80,0018,5023,000,0020,750,000,00 %00-
85,0023,0028,000,0025,500,000,00 %00-
90,0028,0033,000,0030,500,000,00 %00-
95,0033,0038,000,0035,500,000,00 %00-
100,0038,0043,000,0040,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GLXGGalaxy Payroll Group Ltd
US$ 1,86
(97,91%)
15,64M
SVRESaverOne 2014 Ltd
US$ 6,18
(90,74%)
5,29M
LASRnLIGHT Inc
US$ 10,89
(57,83%)
7
EFSIEagle Financial Services Inc
US$ 48,00
(54,49%)
105
VIAVViavi Solutions Inc
US$ 14,79
(49,54%)
3
FNWDFinward Bancorp
US$ 12,01
(-58,31%)
4
LFVNLifevantage Corporation
US$ 6,25
(-55,92%)
12
CTKBCytek Biosciences Inc
US$ 1,63
(-55,59%)
1
COYACoya Therapeutics Inc
US$ 2,51
(-53,43%)
1
ICCCImmuCell Corporation
US$ 2,51
(-53,35%)
1
SUNESUNation Energy Inc
US$ 0,0477
(-4,60%)
39,45M
GLXGGalaxy Payroll Group Ltd
US$ 1,86
(97,91%)
15,64M
DMNDamon Inc
US$ 0,0142
(-2,07%)
6,91M
SVRESaverOne 2014 Ltd
US$ 6,18
(90,74%)
5,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(3,58%)
5,2M
Methinks Methinks 4 minutos atrás
https://www.kyivpost.com/post/50344
We need the best tech to protect all the other tech. We need Wave.
Atomic_Insider Atomic_Insider 4 minutos atrás
Dance short clown dance
FOXO
Atomic_Insider Atomic_Insider 6 minutos atrás
The short atom is about to explode
FOXO
Methinks Methinks 6 minutos atrás
https://inews.co.uk/news/elon-musk-cuts-cyber-defence-3627775?ITO=newsnow
The whole planet needs a big Wave.
SkeBallLarry SkeBallLarry 9 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…
Bull_Dolphin Bull_Dolphin 11 minutos atrás
You can't make this sh_t up:

https://rumble.com/v6rr54j-beauty-pageant-in-syria.-seriously-whats-the-point-is-this-a-joke-no-lol.html?e9s=src_v1_upp

Surely this is fake.... right?
cottonisking cottonisking 15 minutos atrás
Jump upon the table, the Vet want a mortgage on our house:

AI In the context of Lehman Brothers' framework agreement, "successor" refers to any entity that legally takes over the responsibilities and obligations of Lehman Brothers, including its assets and liabilities, following the c
LEHNQ
capgain capgain 16 minutos atrás
I hear ya. Going to watch it a little longer, it wouldn't hurt to add some more funds first also, that one is not cheap lol!
Bull_Dolphin Bull_Dolphin 18 minutos atrás
Good job if you can find it.

https://alphanews.org/minnesota-food-bank-ceo-steps-down-as-legislators-question-her-721k-salary/
Bull_Dolphin Bull_Dolphin 20 minutos atrás
She really was something special!
Bull_Dolphin Bull_Dolphin 21 minutos atrás
Good morning cap. There's a good chance the roller coaster ride isn't done yet.
Last January an entry of $471 would look brilliant. It's always a roll of the dice. Good fortunes on your decisions!
cardmaster114 cardmaster114 22 minutos atrás
As you stated GET READY !!!!!!!!!!!!!!!!
DBMM
getmenews getmenews 24 minutos atrás
LEAKED: It's official, Tariffs from China are now at 104%
XRPUSD
Atomic_Insider Atomic_Insider 25 minutos atrás
Ok clown, let’s see what happens at the circus today
FOXO
Saving Grace Saving Grace 26 minutos atrás
Getting seriously desperate and going to $Zero LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c117c5baad7b55cfbf40647f8243e3d537f6076e974&ipo=images

https
ZERO
$27 $27 26 minutos atrás
Ron you may find this interesting. the us debt clock now has a derivative tracker. the largest number on the board and the fastest moving.
be well
$27
COOP
SkeBallLarry SkeBallLarry 27 minutos atrás
" Fingas X'd for ya, Capgain ~ Good morning " .. !!
SkeBallLarry SkeBallLarry 29 minutos atrás
Yeah, I can b'lieve that ~ need another BIG Star .. !!
capgain capgain 29 minutos atrás
Dang Bull. I'm seeing $471 now.
capgain capgain 31 minutos atrás
GM, Larry. Tell them to wait for me!
WolfofMia WolfofMia 32 minutos atrás
The shorts don't care, they attack anyway is what they are paid to do.

Is what you do when you play with OPM
AVXL
capgain capgain 33 minutos atrás
Good Luck today Flo.
Witherspoon2 Witherspoon2 40 minutos atrás
What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h
Magnum7419 Magnum7419 42 minutos atrás
"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"
TWOH
ls7550 ls7550 44 minutos atrás
EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi