ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

13,26
0,29
(2,24%)
Fechado 27 Fevereiro 6:00PM
13,29
0,03
(0,23%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,0011,700,009,850,000,00 %00-
4,007,0010,700,008,850,000,00 %00-
5,006,009,700,007,850,000,00 %00-
6,005,008,900,006,950,000,00 %00-
7,006,206,503,406,350,000,00 %04-
8,003,006,800,004,900,000,00 %00-
9,002,105,800,003,950,000,00 %00-
10,000,754,901,702,8250,000,00 %01-
11,000,454,100,002,2750,000,00 %00-
12,000,053,002,161,5250,000,00 %05-
13,000,403,100,001,750,000,00 %00-
14,000,102,650,001,3750,000,00 %00-
15,000,002,400,000,000,000,00 %00-
16,000,002,250,000,000,000,00 %00-
17,000,002,200,000,000,000,00 %00-
18,000,002,150,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
6,000,002,150,000,000,000,00 %00-
7,000,002,150,000,000,000,00 %00-
8,000,002,150,000,000,000,00 %00-
9,000,500,300,500,400,000,00 %02-
10,000,002,250,000,000,000,00 %00-
11,000,002,450,000,000,000,00 %00-
12,000,152,800,001,4750,000,00 %00-
13,000,653,300,001,9750,000,00 %00-
14,000,053,900,001,9750,000,00 %00-
15,000,504,300,002,400,000,00 %00-
16,001,405,100,003,250,000,00 %00-
17,002,206,100,004,150,000,00 %00-
18,003,307,000,005,150,000,00 %00-
19,004,308,000,006,150,000,00 %00-
20,005,309,000,007,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
docj docj 4 minutos atrás
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 4 minutos atrás
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 6 minutos atrás
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 6 minutos atrás
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 6 minutos atrás
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 7 minutos atrás
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 7 minutos atrás
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 8 minutos atrás
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 9 minutos atrás
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 9 minutos atrás
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 10 minutos atrás
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 11 minutos atrás
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 13 minutos atrás
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 14 minutos atrás
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 14 minutos atrás
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 15 minutos atrás
Hopium is a false truth.
NWBO
manibiotech manibiotech 15 minutos atrás
Any thoughts 
NWBO
okwife okwife 15 minutos atrás
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 15 minutos atrás
SILVER sub $32 cheapies… 
manibiotech manibiotech 15 minutos atrás
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 15 minutos atrás
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 16 minutos atrás
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 16 minutos atrás
SILVER sub $32 cheapies… 

Seu Histórico Recente

Delayed Upgrade Clock