ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

17,18
-0,10
(-0,58%)
Fechado 22 Março 5:00PM
17,21
0,03
(0,17%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,008,6012,100,0010,350,000,00 %00-
8,007,8010,200,009,000,000,00 %00-
9,006,908,807,207,850,000,00 %01-
10,006,408,207,707,300,000,00 %03-
11,005,907,506,106,70-0,40-6,15 %13521/03/2025
12,005,507,406,306,450,000,00 %01-
13,004,705,004,404,85-0,60-12,00 %15721/03/2025
14,004,004,203,704,10-0,60-13,95 %31221/03/2025
15,003,403,603,403,50-0,30-8,11 %118521/03/2025
16,002,803,002,902,90-0,20-6,45 %7726721/03/2025
17,002,302,452,322,375-0,08-3,33 %4411421/03/2025
18,001,902,051,901,975-0,18-8,65 %5919621/03/2025
19,001,551,651,561,60-0,16-9,30 %3115421/03/2025
20,001,251,301,311,275-0,07-5,07 %28752621/03/2025
21,001,051,101,041,075-0,01-0,95 %6917221/03/2025
22,000,750,900,880,8250,1317,33 %2414321/03/2025
23,000,600,700,660,65-0,04-5,71 %3317121/03/2025
24,000,500,600,550,55-0,05-8,33 %3521021/03/2025
25,000,400,500,420,45-0,20-32,26 %3341321/03/2025
26,000,300,400,350,35-0,03-7,89 %3025321/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,200,550,200,3750,000,00 %01-
8,000,050,250,150,150,0436,36 %113321/03/2025
9,000,050,350,220,200,000,00 %017-
10,000,200,250,200,225-0,08-28,57 %814021/03/2025
11,000,250,350,320,30-0,03-8,57 %244621/03/2025
12,000,400,500,450,45-0,09-16,67 %414621/03/2025
13,000,600,750,680,675-0,09-11,69 %2510821/03/2025
14,000,901,051,000,975-0,02-1,96 %3729821/03/2025
15,001,251,401,291,325-0,16-11,03 %14625221/03/2025
16,001,651,801,681,725-0,32-16,00 %13032721/03/2025
17,002,152,252,252,20-0,05-2,17 %4015221/03/2025
18,002,702,852,842,775-0,01-0,35 %6812521/03/2025
19,003,303,503,503,40-0,02-0,57 %3911721/03/2025
20,004,004,204,104,100,000,00 %6615721/03/2025
21,004,704,904,934,80-0,07-1,40 %118921/03/2025
22,005,505,705,715,60-0,44-7,15 %2110421/03/2025
23,006,406,606,676,50-0,03-0,45 %239821/03/2025
24,007,207,507,707,350,7210,32 %37221/03/2025
25,008,108,407,708,25-0,25-3,14 %327321/03/2025
26,009,009,309,859,150,454,79 %122321/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Gmenfan Gmenfan 1 min atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 1 min atrás
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 2 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
aBeezlee aBeezlee 3 minutos atrás
The low for Friday was .19xx. I'll see if level 2 data shows .015 later...
HGRAF
MetaMonster MetaMonster 3 minutos atrás
Shorts must croak in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
Gmenfan Gmenfan 4 minutos atrás
Remember J6.....
Bubae Bubae 4 minutos atrás
The previous bagholders new to bail last Friday at a profit on the news. They knew about the scheduled weekly conversions, the qualified regulation A offering to pay for the two acquisitions in process and the BS that the company has printed in past press releases.

This company state
ASII
MetaMonster MetaMonster 5 minutos atrás
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 5 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
LMAO ... and true!
chklingon chklingon 6 minutos atrás
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 7 minutos atrás
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 7 minutos atrás
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 8 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 8 minutos atrás
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 8 minutos atrás
...without due process...
Gmenfan Gmenfan 8 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 9 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 10 minutos atrás
Controlled Media

Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rcvdnControledMedia.jpg