ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pacer Emerging Markets Cash Cows 100 ETF

Pacer Emerging Markets Cash Cows 100 ETF (ECOW)

20,56
0,02
( 0,10% )
Atualizado: 10:39:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,003,208,200,005,700,000,00 %00-
16,002,207,200,004,700,000,00 %00-
17,001,106,100,003,600,000,00 %00-
18,000,205,200,002,700,000,00 %00-
19,000,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-
19,000,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,805,800,003,300,000,00 %00-
25,001,806,800,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 5,025
(413,75%)
137,13M
POAIPredictive Oncology Inc
US$ 1,96
(75,78%)
74,3M
DATSDatChat Inc
US$ 3,1699
(46,75%)
18,54M
MULNMullen Automotive Inc
US$ 0,3616
(41,36%)
65,83M
ALMSAlumis Inc
US$ 5,13
(35,89%)
8,49M
BACKIMAC Holdings Inc
US$ 0,144
(-65,91%)
1,36M
MURAMural Oncology PLC
US$ 1,7325
(-54,77%)
643,34k
CNSPCNS Pharmaceuticals Inc
US$ 1,54
(-54,44%)
751,15k
DGLYDigital Ally Inc
US$ 0,03725
(-32,03%)
37,06M
MLGOMicroAlgo Inc
US$ 10,26
(-26,66%)
4,73M
TNONTenon Medical Inc
US$ 5,025
(413,75%)
137,13M
BONBon Natural Life Ltd
US$ 0,1447
(-2,95%)
75,3M
POAIPredictive Oncology Inc
US$ 1,96
(75,78%)
74,3M
MULNMullen Automotive Inc
US$ 0,3616
(41,36%)
65,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,952
(-1,86%)
47,91M
Master-of-Disaster Master-of-Disaster 58 segundos atrás
Summer Doldrums coming quickly.
LVVV
linkvest linkvest 1 min atrás
Well, it's been only 5 trades today with a volume of 284,258......Still early to say.
IGPK
BlazingStocks BlazingStocks 1 min atrás
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
pos_stock_hoarder pos_stock_hoarder 1 min atrás
Makes you wonder.....who is receiving the money that is going to 120 year olds. That s/b investigated as well.
stocktowatch stocktowatch 1 min atrás
$AMOD Alpha Modus Reports Settlement in Patent Infringement Lawsuit Against Wakefern, Shelf Nine
https://finance.yahoo.com/news/alpha-modus-reports-settlement-patent-132404395.html
AMOD
fredscott36 fredscott36 1 min atrás
on NAOMI.....probably a paper filing WAR......pleading after pleading begging for a Summary Judgment............and then the INSURRGENCY vehemently opposing the S/J..............or the reverse for each side...............

what's weird is......BOTH SIDES ARE GOING TO LOSE.........given
janga janga 1 min atrás
Shorty use the rope a dope here to cripple any forward movement fake short punches have longs running scared
NBRI
ksquared ksquared 1 min atrás
lol Clousseau for Postmaster General!
Morning, possh.
Time for me to do something around here.
Have a good one.
sirant sirant 2 minutos atrás
.0092 x .01
GO $MCIC 
MCIC
glenn1919 glenn1919 2 minutos atrás
TNON.......POAI........STFS..........BBAI.......KBSX......PRPH....................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
BBAI KBSX POAI
Matt24777 Matt24777 2 minutos atrás
VOLUME 
851,000
PLYZ
Red_Right_Hand Red_Right_Hand 2 minutos atrás
Where does it say that?
NWBO
weedtrader420 weedtrader420 2 minutos atrás
INKW Lithium minerals BEWATER MY FRIENDS GREEN CONCEPT in the electric car battery business woohooooooooooo 😂🤣😂🤑🕶️ ELON
INKW
Red_Right_Hand Red_Right_Hand 3 minutos atrás
We're 2 days past average pendency based on the date of the first CHM meeting.
NWBO
$PennyMover $PennyMover 3 minutos atrás
Most business's operate an online presence and grow with that exposure.But doing it the old fashion way of word of mouth it grows at a snails pace...
GRLF
mineanddine mineanddine 3 minutos atrás
HIRU has no legitimate operations.  Caveat Emptor.  
HIRU
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Rumor has it that this fellow will take over. He's a bit unorthodox but he manages to get results.

https://media.tenor.com/MN_nR3KB8QoAAAAM/jacques-clouseau-pink-panther.gif
MartinLutherKing MartinLutherKing 3 minutos atrás
Brothers and sisters start your engines🚀🚀🚀🚀
RNAZ
trader59 trader59 3 minutos atrás
That's just Trump taking credit for things he inherited like he did his first term. 
pdicamillo1 pdicamillo1 3 minutos atrás
I just tried calling and phone number is disabled. Goes right to call ended. I can't imagine that these signs lead to anything good for Hound Labs. This company had revenue coming in from sales of their device and dozens of investors. Have to do a bit more digging to find out what happened here.
LCTC
Ask$lapper Ask$lapper 3 minutos atrás
MLGO Nice Was In It And DATS!!
DATS MLGO
2can$ 2can$ 3 minutos atrás
You sound angry over just the breakout board thingy, what did I do?
DBMM
nowwhat2 nowwhat2 3 minutos atrás
Crypto Glo God
Delayed by 15 minutes

https://investorshub.advfn.com/uimage/uploads/2025/3/25/qvfujcrousd_weed_coin.jpg
CROUSD
makinezmoney makinezmoney 3 minutos atrás
$DATS: Up to $4.50.................

Saw it and more it went.................. nice moves today.


GO $DATS
DATS