ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

3,94
-0,66
(-14,35%)
Fechado 10 Março 5:00PM
4,05
0,11
( 2,79% )
Pré-mercado: 8:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,154,400,003,7750,000,00 %00-
1,002,432,992,962,71-1,03-25,81 %4110/03/2025
1,501,862,794,162,3250,000,00 %00-
2,001,722,583,532,150,000,00 %00-
2,500,732,030,001,380,000,00 %00-
3,000,861,031,600,9450,000,00 %05-
3,500,390,681,250,5350,000,00 %032-
4,000,120,260,220,19-0,46-67,65 %45326310/03/2025
4,500,040,080,080,06-0,23-74,19 %89347910/03/2025
5,000,020,040,020,03-0,12-85,71 %6131.58910/03/2025
5,500,010,040,010,025-0,05-83,33 %7391.85010/03/2025
6,000,020,020,020,020,000,00 %02.459-
6,500,030,010,030,020,000,00 %085-
7,000,070,670,070,370,000,00 %0296-
7,500,050,670,050,360,000,00 %015-
8,000,080,670,080,3750,000,00 %018-
8,500,060,670,060,3650,000,00 %07-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,400,000,000,000,00 %00-
1,000,010,020,010,0150,000,00 %01-
1,500,360,020,360,190,000,00 %04-
2,000,330,020,330,1750,000,00 %02-
2,500,050,670,050,360,000,00 %090-
3,000,040,440,040,240,000,00 %0178-
3,500,060,090,060,075-0,13-68,42 %10012610/03/2025
4,000,170,310,290,240,23383,33 %57759110/03/2025
4,500,590,640,600,6150,38172,73 %6322110/03/2025
5,000,931,121,071,0250,5398,15 %5021810/03/2025
5,501,431,761,561,5950,3124,80 %168710/03/2025
6,001,612,092,031,850,4326,87 %221.54310/03/2025
6,501,952,662,522,3050,000,00 %05-
7,002,623,102,892,86-0,11-3,67 %2010/03/2025
7,503,403,650,003,5250,000,00 %00-
8,003,904,253,804,0750,000,00 %00-
8,504,454,700,004,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
1,12M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
TNONTenon Medical Inc
US$ 1,78
(42,40%)
12,25M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,85
(-38,21%)
263,44k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,77
(5,28%)
22,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
BTOGBit Origin Ltd
US$ 0,4837
(1,81%)
15,09M
100lbStriper 100lbStriper 1 min atrás
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket 1 min atrás
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 1 min atrás
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr 2 minutos atrás
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.17 X $4.14 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid 2 minutos atrás
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH 2 minutos atrás
Furniture sales are great!


Regards
ASKH
a surfer a surfer 2 minutos atrás
Seems like a reasonable salary to me. I make more building homes.
XRPUSD
RobotDroid RobotDroid 3 minutos atrás
At the end of time after Linda Grifter decides she has stolen enough cash.
NWBO
trader_ron trader_ron 5 minutos atrás
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 5 minutos atrás
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
DimesForShares DimesForShares 5 minutos atrás
Since early December, Thompson has been struggling to find enough news to issue PRs.  Now in March he tells the world that he is starting the biggest baddest bestest crop of silkworms ever.

If he had been rearing silkworms before now, it seems likely he would have PR'd that.  No PR, n
KBLB
navycmdr navycmdr 5 minutos atrás
U.S. SENATE Calendar for TUESDAY March 11, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/11/udgbrS1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wwkmtS2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/b[ihoS3.JPG
https://inv
FNMA
D-man4 D-man4 6 minutos atrás
Stumbled around the site without my readers and couldn't find it so thanks for posting
AZRH
Mpphotopro Mpphotopro 6 minutos atrás
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 6 minutos atrás
Well stated General Kelly.
cottonmather cottonmather 7 minutos atrás
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 7 minutos atrás
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 8 minutos atrás
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 8 minutos atrás
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 8 minutos atrás
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 10 minutos atrás
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 11 minutos atrás
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 12 minutos atrás
Let's get some wild swings for the flippers today.
SPY
badshah badshah 13 minutos atrás
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 14 minutos atrás
GM FOLKSSS

Seu Histórico Recente

Delayed Upgrade Clock