ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

3,94
-0,66
(-14,35%)
Fechado 10 Março 5:00PM
4,05
0,11
( 2,79% )
Pré-mercado: 8:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,154,400,003,7750,000,00 %00-
1,002,432,992,962,71-1,03-25,81 %4110/03/2025
1,501,862,794,162,3250,000,00 %00-
2,001,722,583,532,150,000,00 %00-
2,500,732,030,001,380,000,00 %00-
3,000,861,031,600,9450,000,00 %05-
3,500,390,681,250,5350,000,00 %032-
4,000,120,260,220,19-0,46-67,65 %45326310/03/2025
4,500,040,080,080,06-0,23-74,19 %89347910/03/2025
5,000,020,040,020,03-0,12-85,71 %6131.58910/03/2025
5,500,010,040,010,025-0,05-83,33 %7391.85010/03/2025
6,000,020,020,020,020,000,00 %02.459-
6,500,030,010,030,020,000,00 %085-
7,000,070,670,070,370,000,00 %0296-
7,500,050,670,050,360,000,00 %015-
8,000,080,670,080,3750,000,00 %018-
8,500,060,670,060,3650,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,400,000,000,000,00 %00-
1,000,010,020,010,0150,000,00 %01-
1,500,360,020,360,190,000,00 %04-
2,000,330,020,330,1750,000,00 %02-
2,500,050,670,050,360,000,00 %090-
3,000,040,440,040,240,000,00 %0178-
3,500,060,090,060,075-0,13-68,42 %10012610/03/2025
4,000,170,310,290,240,23383,33 %57759110/03/2025
4,500,590,640,600,6150,38172,73 %6322110/03/2025
5,000,931,121,071,0250,5398,15 %5021810/03/2025
5,501,431,761,561,5950,3124,80 %168710/03/2025
6,001,612,092,031,850,4326,87 %221.54310/03/2025
6,501,952,662,522,3050,000,00 %05-
7,002,623,102,892,86-0,11-3,67 %2010/03/2025
7,503,403,650,003,5250,000,00 %00-
8,003,904,253,804,0750,000,00 %00-
8,504,454,700,004,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
1,12M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
TNONTenon Medical Inc
US$ 1,78
(42,40%)
12,25M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,85
(-38,21%)
263,44k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,77
(5,28%)
22,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
BTOGBit Origin Ltd
US$ 0,4837
(1,81%)
15,09M
Mpphotopro Mpphotopro 2 minutos atrás
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 2 minutos atrás
Well stated General Kelly.
cottonmather cottonmather 3 minutos atrás
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 3 minutos atrás
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 4 minutos atrás
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 4 minutos atrás
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 4 minutos atrás
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 6 minutos atrás
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 7 minutos atrás
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 8 minutos atrás
Let's get some wild swings for the flippers today.
SPY
badshah badshah 9 minutos atrás
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 10 minutos atrás
GM FOLKSSS
glenn1919 glenn1919 10 minutos atrás
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 11 minutos atrás
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 12 minutos atrás
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 13 minutos atrás
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 14 minutos atrás
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 14 minutos atrás
$4’s are coming.
FCEL
SeaBlue SeaBlue 14 minutos atrás
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 16 minutos atrás
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 18 minutos atrás
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 18 minutos atrás
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 19 minutos atrás
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 20 minutos atrás
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 21 minutos atrás
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX

Seu Histórico Recente

Delayed Upgrade Clock