ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Expand Energy Corporation

Expand Energy Corporation (EXE)

98,38
2,35
( 2,45% )
Atualizado: 13:51:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,000,250,000,000,000,00 %00-
55,0042,0544,650,0043,350,000,00 %00-
60,0037,3539,450,0038,400,000,00 %00-
65,0031,9034,700,0033,300,000,00 %00-
70,0027,1029,700,0028,400,000,00 %00-
75,0021,9024,500,0023,200,000,00 %00-
80,0016,9519,600,0018,2750,000,00 %00-
85,0012,5513,800,0013,1750,000,00 %00-
90,007,758,855,108,300,000,00 %02-
95,003,904,103,764,001,7788,94 %267513:25:12
100,001,101,291,191,1950,5688,89 %1296.20913:43:33
105,000,180,270,250,2250,1292,31 %11522.46913:08:32
110,000,030,270,150,150,12400,00 %83.35913:33:53
115,000,020,050,050,0350,0125,00 %111211:13:51
120,000,401,270,400,8350,000,00 %017-
125,000,351,270,350,810,000,00 %01-
130,000,000,500,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-
140,000,091,140,090,6150,000,00 %01-
145,000,001,270,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,004,504,900,004,700,000,00 %00-
55,000,001,100,000,000,000,00 %00-
60,000,001,280,000,000,000,00 %00-
65,000,001,280,000,000,000,00 %00-
70,000,001,280,000,000,000,00 %00-
75,000,001,280,000,000,000,00 %00-
80,000,001,290,000,000,000,00 %00-
85,000,010,270,310,140,000,00 %050-
90,000,210,290,340,25-0,22-39,29 %121.63511:35:17
95,000,921,061,000,99-0,86-46,24 %173.45613:48:47
100,003,153,502,963,325-1,97-39,96 %11011.34212:56:52
105,006,907,657,357,275-4,06-35,58 %51.72913:33:53
110,0011,9012,459,7512,1750,000,00 %01.228-
115,0016,1018,500,0017,300,000,00 %00-
120,0021,0523,550,0022,300,000,00 %00-
125,0025,9028,650,0027,2750,000,00 %00-
130,0030,8533,650,0032,250,000,00 %00-
135,0036,1538,650,0037,400,000,00 %00-
140,0040,8543,650,0042,250,000,00 %00-
145,0045,8548,650,0047,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,5841
(96,87%)
479,49M
RDFNRedfin Corporation
US$ 9,745
(67,44%)
68,67M
MLYSMineralys Therapeutics Inc
US$ 17,58
(67,11%)
10,74M
CKPTCheckpoint Therapeutics Inc
US$ 4,045
(63,77%)
42,34M
HMRHeidmar Maritime Holdings Corporation
US$ 2,33
(54,30%)
15,62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9568
(-31,44%)
129,21k
DSYBig Tree Cloud Holdings Limited
US$ 1,24
(-28,32%)
453,5k
MNDRMobile health Network Solutions
US$ 2,09
(-27,45%)
273,32k
JVACoffee Holdings Co
US$ 6,965
(-27,22%)
749,94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21,25
(-25,87%)
12,38M
STSSSharps Technology Inc
US$ 0,5841
(96,87%)
479,49M
NVDANVIDIA Corporation
US$ 107,855
(-4,29%)
185,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0912
(-24,10%)
143,82M
SPRCSciSparc Ltd
US$ 0,3858
(20,71%)
104,31M
ICONIcon Energy Corporation
US$ 0,1514
(-10,31%)
97,11M
MDPennyPlayer MDPennyPlayer 59 segundos atrás
So they aren't selling kits
SHMN
shoondale shoondale 1 min atrás
Even Curt Kramer isn't coming near this scam. It doesn't appear they will be able to sell the Regulation A. Total garbage stock.
MGON
Porch Honkey Porch Honkey 1 min atrás
ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ LOL.
GTCH
chris3403 chris3403 2 minutos atrás
It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
CCL
dog786 dog786 2 minutos atrás
On a scale of 1-10, with 10 being outstanding, how do you rate your ability to communicate?


This POS has no buying And a bit support sucks.

This thing will be trading a trip soon.

symbol change it does not do anything.

It has no mo
MGON
SPANISH_gladiator SPANISH_gladiator 2 minutos atrás
RMTD is the "lender" of technology, not yet in the deal, the day D is nearest.
RMTD
Dodger1 Dodger1 3 minutos atrás
First party at the new plant, what a photo opp...

everyone gets to meet and then we hit the Malecón Boardwalk,
Puerto Vallarta.

Lets Go Chris

Go $AABB
AABB
1ton 1ton 3 minutos atrás
But,. a really cool chainsaw..
TSLA
Budots Budots 3 minutos atrás
$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/
VSEE
Budots Budots 3 minutos atrás
$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/
VSEE
madras50 madras50 3 minutos atrás
You must be stuck in that one. Been talking about a squeeze for about 4 months now.
JJZander JJZander 3 minutos atrás
A report won't do sh$t.  We need the news that he was so excited for a few weeks ago 
T
81vette 81vette 4 minutos atrás
CTMX,on move up,watch for .73 breakout
CTMX
nowwhat2 nowwhat2 4 minutos atrás
Somebody call the cops !


https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnjswspy_~_10_7y_BARNEY_Sherrif.jpg
2018


Day 1 - Inauguration


.
gitreal gitreal 4 minutos atrás
Perhaps you should stick to playing the lottery.
NBRI
mascale mascale 4 minutos atrás
Comparing Jack_Herer childish illiteracy with OTCMG: : "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani
HIRU
hweb2 hweb2 5 minutos atrás
I'm tempted on MNDO. Q4 numbers reported last week were fine and they've got that big dividend. But the CEO outlook commentary sounded pretty dreary-

Ariel Glassner, MIND CTI’s Chief Executive Officer, commented: “The impact of global economic conditions, industry consolidation, eme
Tahoe2468 Tahoe2468 5 minutos atrás
People selling for Beer money 😂😂
KRTL
Beerworld Beerworld 5 minutos atrás
Thank's came down to the last day!!!!
Birdbrain Ideas Birdbrain Ideas 5 minutos atrás
I've noticed that as well with my bios. If AMRN turns around today, I'm up nicely overall on a day when the market is getting killed. Hoping this signals a turnaround in the depression that has hit small pharmaceuticals in particular over the past few years.
AMRN
Chiron Chiron 6 minutos atrás
Damn... we might retest .02 at this rate. 
AIBT
Calvin Hobbes Calvin Hobbes 7 minutos atrás
GGSM .. I had a few things to say to Rudi here.
https://www.instagram.com/p/DGfno_UJXqV/?img_index=1

and here to whoever runs the twitter account
https://x.com/oilermanhockey/status/1897680222318723367
GGSM
Fagetit Fagetit 7 minutos atrás
What a circus! What a clown. Can't get a rocket into space and it looks like a giant Peepee, His autos suck.
TSLA
F14SVF24 F14SVF24 7 minutos atrás
Not sure who you're calling kids on this board, but it is kind of funny. Do you really think that anyone other than the crew is going to read that hot mess? I won't. HG's either. But thanks for the post count contributions.
HMBL