ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FARO Technologies Inc

FARO Technologies Inc (FARO)

31,62
4,55
( 16,81% )
Atualizado: 16:21:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5027,0030,900,0028,950,000,00 %00-
5,0024,5028,400,0026,450,000,00 %00-
7,5022,2025,400,0023,800,000,00 %00-
10,0021,0024,000,0022,500,000,00 %00-
12,5017,5020,900,0019,200,000,00 %00-
15,0015,4019,0011,5017,200,000,00 %010-
17,5013,6015,803,0014,700,000,00 %010-
20,0010,3014,000,0012,150,000,00 %00-
22,508,6010,605,559,600,000,00 %05-
25,005,308,503,406,900,000,00 %012-
30,002,153,102,752,6251,65150,00 %15499716:05:24
35,000,351,500,600,9250,32114,29 %254211:34:23
40,000,424,800,422,610,000,00 %020-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,800,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
7,500,004,800,000,000,000,00 %00-
10,000,014,800,012,4050,000,00 %021-
12,500,604,800,602,700,000,00 %02-
15,000,044,800,042,420,000,00 %011-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,754,800,752,7750,000,00 %01-
25,000,250,500,250,375-1,05-80,77 %134016:21:45
30,000,352,451,001,40-2,75-73,33 %1213:53:03
35,003,305,300,004,300,000,00 %00-
40,007,4010,500,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,265
(242,82%)
342,96M
WAFUWah Fu Education Group Ltd
US$ 3,135
(75,14%)
113,29M
RETOReTo Eco Solutions Inc
US$ 0,9267
(57,07%)
62,45M
SLXNSilexion Therapeutics Corporation
US$ 1,12
(49,33%)
84,02M
BREABrera Holdings PLC
US$ 0,9098
(44,12%)
72,37M
RNAZTransCode Therapeutics Inc
US$ 3,81
(-43,81%)
486,89k
YYAIConnexa Sports Technologies Inc
US$ 0,742
(-41,57%)
5,08M
CLNEClean Energy Fuels Corp
US$ 1,855
(-31,55%)
8,8M
ACONAclarion Inc
US$ 3,2047
(-31,23%)
300,27k
BTDRBitdeer Technologies Group
US$ 9,13
(-30,31%)
13,42M
ONVOOrganovo Holdings Inc
US$ 1,265
(242,82%)
337,9M
NVDANVIDIA Corporation
US$ 127,61
(-2,05%)
189,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,9101
(-19,73%)
134,33M
WAFUWah Fu Education Group Ltd
US$ 3,135
(75,14%)
112,78M
PLTRPalantir Technologies Inc
US$ 88,0799
(-2,87%)
103,6M
rooster rooster 2 minutos atrás
That’s awesome! Can’t wait to have an efficient government finally
tnc26 tnc26 2 minutos atrás
Blah blah, u had been saying same shizz.. I've been here since 2018 rode it to .90 and out then back in average. 05. Is all good. If you're an investor then why spilling bs all over other platforms too. Why don't you talk to the company. Their audited financial should be out soon and we will be back
DFCO
Myth Myth 2 minutos atrás
Bonamassa / Hiatt - "Down Around My Place" live

https://www.youtube.com/watch?v=aIA-xlkWwoo
Nodrama Nodrama 2 minutos atrás
After Friday, if still expiring, all recurring dspp purchases would have to go through OTC?
ZNOG
janice shell janice shell 3 minutos atrás
DOGE Is Working on Software That Automates the Firing of Government Workers

Operatives working for Elon Musk’s DOGE appear to be editing the code of AutoRIF—software designed by the Defense Department that could assist in mass firings of federal workers, sources tell WIRED.
rodman rodman 3 minutos atrás
UP WE GO! WAY UP!
$5-$10+
UEEC
logic-commonsense logic-commonsense 3 minutos atrás
My guess is that the pullback was likely those who got in cheap and wanted to take out their principal plus maybe a little profit. But I agree, probably longs left now.
STGZ
JustJack JustJack 3 minutos atrás
Fake RMR is going up Zen.

The share price was .0099 and is going down now and is .0026 because people are not believing a penny stock CEO.
AITX
StayHumble StayHumble 3 minutos atrás
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
janice shell janice shell 3 minutos atrás
DOGE Is Working on Software That Automates the Firing of Government Workers

Operatives working for Elon Musk’s DOGE appear to be editing the code of AutoRIF—software designed by the Defense Department that could assist in mass firings of federal workers, sources tell WIRED.
littlejohn littlejohn 3 minutos atrás
SMCI $5,600,000,000 quarterly revenue is

hardly noticed in this inflated world...

If course, filings needed to show it...

Have some other holdings just as

over sold in another sector...

this is not isolated beat down by the
SMCI
PEACHMAN PEACHMAN 4 minutos atrás
This is just the beginning of IFUS buying....Shorts will get squeezed when finalized Joint Venture agreement in India is possibly announced in March.


https://investorshub.advfn.com/uimage/uploads/2025/2/25/rquhono_panther.png

Hope you ignored all the paid bashe
IFUS
jb55 jb55 4 minutos atrás
TPT Global Tech Launches First Super App in the United States with VüMe Live
SAN DIEGO, CA / ACCESS Newswire / February 25, 2025 / After seven years of development, TPT Global Tech (OTCBB:TPTW) www.tptglobaltech.com, a leading and innovative technology and telecommunications company i
PAAS TPTW
KRISGO KRISGO 4 minutos atrás
I am aware of many of the management's mistakes, it's important to recognize that investors like us, with our shareholding percentage, don’t have the power to stop what management is doing, and the negative comments here aren’t being noticed. Some people seem to think that management will change the
NWBO
StayHumble StayHumble 5 minutos atrás
💹4M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
LMND
Lemonade options imply 18.2% move in share price post-earnings
TheFirm TheFirm 5 minutos atrás
you still dont get it do you? they dont have tech!! its a monthly lease....Its like me telling people " i Have this incredible trading system its called "NINJA_Firm" invest in my company! ....when its really just Ninjatrader.
BCDS
NeoSunTzu NeoSunTzu 5 minutos atrás
Everyone is missing the nuances of my argument:

Calabria will NOT fight against release
Trump will NOT get into the weeds about the exact solution or percentages or where the money comes from (seniors or warrants) w/regard to a "taxpayer" narrative win
Trump's narrative
Involuntary-Recluse Involuntary-Recluse 5 minutos atrás
.1969 ;-)
Tr8dervic Tr8dervic 5 minutos atrás
Powerball Winning Numbers Mon, Feb 24, 2025
10
11
34
59
68
14

Estimated Jackpot: $233 Million
Cash Value: $106.6 Million

Next Drawing
Wed, Feb 26, 2025

Estimated Jackpot
$248 Million
sweet crude sweet crude 6 minutos atrás
Bids to start moving up t0 .10

There is little to no shares to buy under .10 so look for bids to start rising towards .10 to gain a position, if even possible under .10
SILS
JustJack JustJack 6 minutos atrás
WOW, you do not get it!

Read this slowly.

These companies are asking for devices, OK

signing contracts but we do not know if they pay up front or if Steve say "pay us monthly but we will call it RMR, even though it isn't really.

and paying
AITX
gp22 gp22 6 minutos atrás
HONK KONG RIPPERS: $MI @ $2.40s: Volume coming in. Hong Kong plays red hot..Total shares 700K...Has $122.63 a share in cash.
MI