ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Bancorp

First Bancorp (FBNC)

36,02
-0,36
(-0,99%)
Fechado 13 Abril 5:00PM
36,02
0,01
(0,03%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5012,2015,300,0013,750,000,00 %00-
25,009,8013,500,0011,650,000,00 %00-
30,005,208,000,006,600,000,00 %00-
35,000,704,800,002,750,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,003,500,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,003,400,000,000,000,00 %00-
40,003,406,500,004,950,000,00 %00-
45,008,4011,000,009,700,000,00 %00-
50,0013,1016,000,0014,550,000,00 %00-
55,0017,9021,000,0019,450,000,00 %00-
60,0022,8026,000,0024,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
Monksdream Monksdream 42 segundos atrás
AA, 10Q due Wednesday 4/16
https://investorshub.advfn.com/uimage/uploads/2025/4/13/jffwrIMG_6040.gif
AA
janetcanada janetcanada 59 segundos atrás
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv
GCAN
zab zab 1 min atrás
https://www.msn.com/en-us/politics/government/spain-pm-heads-to-china-vietnam-as-us-tariff-blitz-bites/ar-AA1Cuuw8?ocid=BingNewsSerp

Trump playing golf as China is cultivating world trade. Trump thinks he can play hardball with trading partners. These trading partners have worked with
Turbomunkey Turbomunkey 2 minutos atrás
I'll disagree with you. They will buy back shares.
NXPL
Monksdream Monksdream 4 minutos atrás
AXP, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/mrlcxIMG_6039.gif
AXP
Carjockey2 Carjockey2 4 minutos atrás
X is excited about $TWOH like a kid in a candy store!!!!


https://x.com/Thepennystalke1/status/1911145799615922247?t=rc4tsMeLQj57vS81xvwuuQ&s=19

https://x.com/Faith_Trades/status/1911435989307842958?t=T4Msr15BbQOwP__mi4zWgg&s=19

https://x.com/larso
TWOH
kgromax kgromax 4 minutos atrás
SOMETHING BAD BREWING FOR CYDY THIS WEEK

Old-timers know what this is
CYDY
trunkmonk trunkmonk 6 minutos atrás
I can dig it, actually seem like an easy task, its going there anyhow.
GOLD
zab zab 7 minutos atrás
https://seekingalpha.com/news/4430608-plunging-oil-prices-force-us-oil-industry-to-consider-cutting-production-jobs

Once again, low oil prices benefit no one, and I mean that. Oil companies still have to make a profit, Exxon and Conoco Philippes are two of the big boys. When they star
Monksdream Monksdream 7 minutos atrás
POAI, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/roqbtIMG_6037.gif
POAI
trunkmonk trunkmonk 7 minutos atrás
2.25 is resistance, BTC dropped so it cant do it alone, next upward movement of BTC and it should bust through.
XRPUSD
Monksdream Monksdream 9 minutos atrás
BNZI, 10Q due Tuesday 4/15
https://investorshub.advfn.com/uimage/uploads/2025/4/13/roqbtIMG_6037.gif
BNZI
EmpressMonk25 EmpressMonk25 9 minutos atrás
Make yourself feel good post, it's hilarious!

Yep...I don't like it!
HMBL
BREAKER098 BREAKER098 10 minutos atrás
We agree - the reality is scary. Go figure…
LEHNQ
Craig305 Craig305 10 minutos atrás
Scroll down and read message from Controlled....
AZRH
ronle ronle 11 minutos atrás
I am admittedly the worst stock trader in history. When I bought a large holding in RXMD turning into NXPL, I inadvertently took everyone of you good people with me. I am so very sorry for your massive losses. Please accept my most heartfelt apologies.
NXPL
Monksdream Monksdream 11 minutos atrás
GAME, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/n[zneIMG_6036.gif
GAME
bobby1151 bobby1151 11 minutos atrás
Don't worry that post I believe was removed & should NEVER been posted in the first place. Name calling is WRONG!!!
BIEL
dia76ca dia76ca 12 minutos atrás
Certainly those families with members suffering from early stage Alzheimer's will rejoice to have blarcamesine , a safe effective oral drug available to benefit their loved ones. But there will also be a great market among those family members themselves! Those who have gone through the horrors of
AVXL
gilead23 gilead23 12 minutos atrás
This is the biggest problem
Nobody is building factories knowing the rules will change hourly. They also won't hire or go on vacation etc etc. Whether you like the tariffs or not I don't see how anyone could approve of this schizophrenic emo teenage girl approach to setting policy.
1jas 1jas 13 minutos atrás
It's been two hands since Sept 2016 so how can you split another company. oh my.
TWOH
brooktrail1933 brooktrail1933 13 minutos atrás
Quite busy on Palm Sunday I see.
NWBO
Huggy Bear Huggy Bear 14 minutos atrás
"Which specific group associated with the OTC was spreading misinformation and falsehoods about HUMBL's reputation, prompting NUBURU to terminate their agreement?"

Umm, the abundance of non disclosing promoters?
HMBL
weedtrader420 weedtrader420 15 minutos atrás
Hit the number $2.25 let’s keep it here till the markets open tomorrow🧰⛓️‍💥🔧 ✊😵👍⛓️
XRPUSD