ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1,58
-0,02
(-1,25%)
No fechamento: 18 Fevereiro 6:00PM
1,56
-0,02
( -1,27% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,851,301,051,075-0,10-8,70 %78679018/02/2025
0,500,010,010,010,010,000,00 %02.076-
1,000,360,610,560,485-0,12-17,65 %2647818/02/2025
1,000,010,010,010,010,000,00 %0956-
1,500,090,130,120,11-0,07-36,84 %6.9532.45118/02/2025
2,000,010,010,010,010,000,00 %2568518/02/2025
2,000,020,030,030,025-0,03-50,00 %3.0336.94318/02/2025
2,500,010,030,020,02-0,02-50,00 %4362.05218/02/2025
3,000,010,010,010,010,000,00 %046-
3,000,010,020,020,0150,000,00 %2133.28518/02/2025
3,500,030,020,030,0250,000,00 %02.448-
4,000,010,010,010,010,000,00 %0431-
4,000,010,030,010,02-0,02-66,67 %2821.66418/02/2025
4,500,010,020,010,0150,000,00 %24387318/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,060,010,060,0350,000,00 %01.493-
0,500,200,500,400,350,000,00 %0141-
1,000,701,000,850,850,000,00 %042-
1,000,010,010,010,01-0,01-50,00 %9567.20718/02/2025
1,500,040,050,050,045-0,05-50,00 %1.6433.26818/02/2025
2,001,702,000,001,850,000,00 %00-
2,000,430,530,480,480,000,00 %11958318/02/2025
2,500,461,080,940,770,000,00 %0160-
3,002,503,000,002,750,000,00 %00-
3,001,201,601,281,400,000,00 %0385-
3,501,442,781,912,110,000,00 %028-
4,003,554,000,003,7750,000,00 %00-
4,002,022,782,302,400,000,00 %012-
4,502,473,703,023,0850,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,49M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,46M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,75M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,87M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,57M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,01M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
INTCIntel Corporation
US$ 27,39
(16,06%)
253,9M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,37M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,93M
StockInfo11 StockInfo11 2 minutos atrás
New Era Helium (NEHC) CEO E. Will Gray II discusses the company’s JV with Sharon AI to develop a 250MW net-zero data center in the Permian Basin. NEHC will use its natural gas for AI power while leveraging 1.5Bcf of proven helium reserves and $113M in offtake deals. https://youtu.be/OeXfuW5Ufg8
NEHC
Bald_Bull Bald_Bull 3 minutos atrás
I never get distracted by the haters. SFRX will deliver. Hedge gets really inspired by quotes like “What can be unburdened by what has been". If they were given grades for posts they’d get D’s…..….D’s Nutz. Hedge is like Cartman on that Southpark episode where they got hooked on playing Warcraft. Ju
SFRX
ORCA ORCA 3 minutos atrás
HEY B#TCH KEEP BUYING MY SHARES AND STFU.LOOKING FORWARD TO RELOAD AT .009 AND .01S.AND YOU BUY THE .015S AND UP.STUPID MF.
VDRM
Lrc15 Lrc15 3 minutos atrás
A very reliable source mentioned today that a deal will be in the books by the end of April. Buckle up buttercup!
LWLG
StockInfo11 StockInfo11 3 minutos atrás
Borealis Mining (BOGO.v) recently produced 550 oz of gold, upsized its financing, and outlined plans to process a 330,000-tonne stockpile. The company also strengthened its Nevada gold portfolio with the acquisition of the 494,000-oz Sandman Project. Full details⬇️
https://borealismining.com/
BOGO
JoJr JoJr 3 minutos atrás
Hope so sooner rather than later...
but I can be patient.
RDAR
StockInfo11 StockInfo11 4 minutos atrás
West Red Lake Gold's (WRLG.v WRLGF) PFS for its near-production Madsen Gold Mine, highlights its $315M NPV, $70M avg. annual free cash flow, and 67.6k oz Au/year production potential. With ongoing exploration and gold prices now much higher than the PFS assumption, financial upside and resource expa
WRLGF
BOREALIS BOREALIS 8 minutos atrás
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us 8 minutos atrás
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 8 minutos atrás
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf 9 minutos atrás
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat 9 minutos atrás
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont 10 minutos atrás
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate 10 minutos atrás
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 11 minutos atrás
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy 11 minutos atrás
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman 12 minutos atrás
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo 12 minutos atrás
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 12 minutos atrás
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 12 minutos atrás
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 13 minutos atrás
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 13 minutos atrás
DANG YOU OVER HERE ON A DEAD STOCK
KEGS