ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Large Cap Value AlphaDEX Fund

First Trust Large Cap Value AlphaDEX Fund (FTA)

76,3131
-0,5169
( -0,67% )
Atualizado: 12:15:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,005,108,200,006,650,000,00 %00-
71,004,207,100,005,650,000,00 %00-
72,003,306,300,004,800,000,00 %00-
73,002,405,400,003,900,000,00 %00-
74,001,604,500,003,050,000,00 %00-
75,000,903,700,002,300,000,00 %00-
76,000,402,900,001,650,000,00 %00-
77,000,052,400,001,2250,000,00 %00-
78,000,002,000,000,000,000,00 %00-
79,000,001,650,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
81,000,001,350,000,000,000,00 %00-
82,000,001,300,000,000,000,00 %00-
83,000,001,250,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,400,000,000,000,00 %00-
71,000,001,550,000,000,000,00 %00-
72,000,001,600,000,000,000,00 %00-
73,000,001,700,000,000,000,00 %00-
74,000,001,900,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
76,000,052,600,001,3250,000,00 %00-
77,000,553,100,001,8250,000,00 %00-
78,000,903,800,002,350,000,00 %00-
79,001,554,500,003,0250,000,00 %00-
80,002,355,300,003,8250,000,00 %00-
81,003,306,200,004,750,000,00 %00-
82,004,307,400,005,850,000,00 %00-
83,005,308,400,006,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,92
(110,62%)
23,13M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(64,04%)
223,51M
DBVTDBV Technologies SA
US$ 6,3348
(62,02%)
16,65M
SNSESensei Biotherapeutics Inc
US$ 0,6304
(46,33%)
120,35M
SGLYSingularity Future Technology Ltd
US$ 1,13
(38,94%)
3,03M
STSSSharps Technology Inc
US$ 0,05605
(-63,29%)
81,32M
MISTMilestone Pharmaceuticals Inc
US$ 0,8389
(-62,72%)
21,84M
XTIAXTI Aerospace Inc
US$ 1,275
(-48,17%)
1,07M
DRCTDirect Digital Holdings Inc
US$ 0,7444
(-44,03%)
1,07M
SAIHSAIHEAT Ltd
US$ 3,35
(-41,43%)
42,01k
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(64,04%)
223,51M
SNSESensei Biotherapeutics Inc
US$ 0,6304
(46,33%)
120,35M
TWGTop Wealth Group Holding Ltd
US$ 0,215
(17,61%)
119,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,14
(-4,52%)
113,05M
NVDANVIDIA Corporation
US$ 110,04
(-1,25%)
92,42M
DocLee DocLee 4 minutos atrás
Jesster, Blueberry moonshine is not something I've ever tried but it sounds like a hangover cause and cure all rolled into one. Here's to your good health...
NWBO
Stks_Not_Toys Stks_Not_Toys 4 minutos atrás
Today is again a down day for many stocks. Yes, I should have said the US market is in turmoil. But uncertainty exists in the world.

New sectors attract me. Definitely a wait and see game.
SOUN
pdicamillo1 pdicamillo1 4 minutos atrás
I was able to get a confirmation on Lifeloc attending this year's IACT conference April 6-11th:

https://iactonline.org/page-1709724

"Yes, LifeLoc will be attending this year. They will have a booth in our vendor hall."

On April 10th the IACT will be spons
LCTC
SilverForest61 SilverForest61 4 minutos atrás
So they are converting others debt and buying up as well?
UMAV
herbied47 herbied47 4 minutos atrás
Way Oversold!
CCCC
capgain capgain 5 minutos atrás
I think you're right, and he has a chance to show all the extreme left wingers that he's not in bed with Putin, like most believe he is.
JustJack JustJack 5 minutos atrás
So lets recap what a penny stock CEO said after last years ISC West 2024 show.

For those doing DD find out if any of these numbers came true.

Leads vs results

Greater than 400 units RIO - actual?
An estimate of 250 units AVA - actual?
Approx
AITX
tweedking tweedking 5 minutos atrás
Total gamechanger long overdue
TGLO
fink fink 5 minutos atrás
I sent that to my friend in Hong Kong to look at before she goes to bed maybe she will give some boots on the ground DD.
I want to see the marketing effort going on locally. That should be their biggest expense today if the site is up and running 100%


Nice catch on th
IGPK
linkvest linkvest 6 minutos atrás
They use a few different PR cite in China for their news like https://min.news/en/economy/2d11d3e8f2586e049cf2d139e0b05bc8.html

Also X but I don't have that link
IGPK
MightyX MightyX 6 minutos atrás
False narrative designed around OTC-trader-group-fraud controlling-stake in tradeable-OS
TPTW
Tree Tree 6 minutos atrás
LMAO!!!
Million dollar invention!
mmayr mmayr 6 minutos atrás
Futures Slide, Gold Soars Ahead Of Inflation Data Amid Tariff Turmoil

by Tyler Durden
Friday, Mar 28, 2025 - 06:26 AM


US equity and global stock markets slumped while gold topped a fresh all time high as investors braced for today's core PCE report, the F
AAPL AMZN TSLA
jimr1717 jimr1717 7 minutos atrás
Zzzz a scam is a scam. Period
HMBL
Shrimclim Shrimclim 7 minutos atrás
RIGHT ON the money, zerosnoop!

The NAKED SHORTS are losing their shorts every hour QSEP gains ground
in this steady push higher as full commercialization begins to be realized SOON.
What a sight to behold!

BUUUUUUUUUUULLLLLLLLLLISH!!!!!!!!!!!!!!!!!!!!
QSEP
work-n-hard work-n-hard 7 minutos atrás
LWLG: Damn, waiting on 1.33 print
LWLG
branster branster 8 minutos atrás
I do see it tripled in last two days


Last update : 9 minutes ago
Time Since
Last Change Timestamp (UTC) US:NWBO Short Shares Availability
1 hour ago 2025-03-28 14:07:32.121 3,100,000
2 hours ago 2025-03-28 12:34:31.884 2,900,000
5 hours ago 2
NWBO
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
https://grillrescue.com/cdn/shop/products/TBoptimized_480x480.gif?v=1700850374
Golden Cross Golden Cross 8 minutos atrás
Yes, here we are again... I feel safe at this level here...$MARA
MARA
MightyX MightyX 8 minutos atrás
Price precedes dilution-price-qualification..yall done good dropping closing average(for yourselves)
TPTW
Zadie420 Zadie420 8 minutos atrás
I hate damn phone. Auto correction. Yeah I meant colonoscopy. Great response.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
It's Friday.
Before noon they will be done and headed for cocktails.
Let's see if MOC is around 9.30.

Have fun watching the paint dry.
I miss PETCO Park in the Spring.
AVXL
Investor082 Investor082 9 minutos atrás
Unfortunately, it ain’t going to .70 cents either. At best, it touches .50 cents on UK approval. That too if we are lucky. Ultimately, it gives up most of those gains in a few days as follow up news will be disappointing and dilution will continue.

No non dilutive funding from big ph
NWBO
fishhunter fishhunter 9 minutos atrás
Q1 is over and he refused to answer a simple question about bookings? Grow up Givens.
VTSI