ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fortinet Inc

Fortinet Inc (FTNT)

107,70
0,00
(0,00%)
Fechado 13 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,009,5010,0510,309,7750,000,00 %044-
99,008,459,058,608,75-0,92-9,66 %113312/02/2025
100,007,509,859,068,6750,000,00 %0153-
101,006,557,106,486,825-1,44-18,18 %52412/02/2025
102,005,607,805,626,70-1,15-16,99 %59012/02/2025
103,003,805,903,204,85-2,88-47,37 %96812/02/2025
104,003,804,703,724,25-1,73-31,74 %1535012/02/2025
105,002,833,402,713,115-0,20-6,87 %502.42412/02/2025
106,002,164,052,253,105-0,93-29,25 %12130312/02/2025
107,001,312,531,351,92-1,12-45,34 %13522212/02/2025
108,000,961,240,821,10-0,96-53,93 %3923812/02/2025
109,000,580,720,600,65-0,65-52,00 %6411312/02/2025
110,000,320,520,340,42-0,33-49,25 %5131.13712/02/2025
111,000,160,210,170,185-0,35-67,31 %7155912/02/2025
112,000,070,090,080,08-0,24-75,00 %6033712/02/2025
113,000,020,050,040,035-0,20-83,33 %3133712/02/2025
114,000,010,060,010,035-0,07-87,50 %292012/02/2025
115,000,020,030,020,025-0,05-71,43 %1762512/02/2025
116,000,010,460,060,2350,000,00 %0110-
117,000,030,440,030,2350,000,00 %0139-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,010,140,220,0750,14175,00 %22812/02/2025
99,000,010,090,250,050,000,00 %045-
100,000,010,070,040,040,02100,00 %413412/02/2025
101,000,050,060,060,0550,000,00 %2212512/02/2025
102,000,050,200,060,1250,05500,00 %8520812/02/2025
103,000,070,110,120,090,0220,00 %1411412/02/2025
104,000,080,170,150,125-0,05-25,00 %7717812/02/2025
105,000,040,290,340,1650,026,25 %4167712/02/2025
106,000,430,500,610,4650,1635,56 %35354312/02/2025
107,000,651,090,820,870,056,49 %6125412/02/2025
108,000,971,311,291,140,1513,16 %1612012/02/2025
109,001,681,952,261,8150,7246,75 %1115912/02/2025
110,002,212,714,702,462,94167,05 %214112/02/2025
111,001,753,555,472,652,6392,61 %112012/02/2025
112,003,204,556,503,8753,25100,00 %2512/02/2025
113,003,605,600,004,600,000,00 %00-
114,006,056,604,746,3250,000,00 %01-
115,005,457,554,986,500,000,00 %03-
116,006,808,608,757,702,0831,18 %2012/02/2025
117,007,459,6014,108,5250,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
TightCoil TightCoil 2 minutos atrás
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 3 minutos atrás
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 8 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 11 minutos atrás
full listing sounds great,,
PTHRF
Bngo Bngo 11 minutos atrás
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 13 minutos atrás
thank you. that is good
PTHRF
vuletini vuletini 13 minutos atrás
What did you say
SHIBUSD
ducci1 ducci1 23 minutos atrás
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 32 minutos atrás
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 36 minutos atrás
Why?
OTLK
ShawnP123 ShawnP123 36 minutos atrás
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 45 minutos atrás
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 46 minutos atrás
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 51 minutos atrás
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 54 minutos atrás
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 56 minutos atrás
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hora atrás
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 hora atrás
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hora atrás
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hora atrás
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 1 hora atrás
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 1 hora atrás
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 1 hora atrás
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI