ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35,63
0,70
(2,00%)
No fechamento: 28 Fevereiro 6:00PM
35,655
0,025
( 0,07% )
Após o horário de negociação: 7:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,009,5010,2016,709,850,000,00 %01-
27,008,509,109,508,800,000,00 %010-
28,007,708,2014,007,950,000,00 %01-
29,006,607,200,006,900,000,00 %00-
30,005,606,307,105,950,000,00 %020-
31,005,105,400,005,250,000,00 %00-
32,004,004,604,004,30-0,18-4,31 %12812:19:34
33,003,603,906,083,750,000,00 %03-
34,002,603,202,672,90-3,83-58,92 %3617:25:00
35,002,302,602,032,45-0,02-0,98 %223116:58:13
36,001,452,001,451,725-0,76-34,39 %92416:36:35
37,001,351,551,301,45-0,10-7,14 %353817:53:05
38,001,001,151,101,075-0,05-4,35 %3515617:58:09
39,000,700,850,650,775-0,24-26,97 %51217:48:13
40,000,500,650,500,575-0,05-9,09 %1916317:39:28
41,000,350,500,380,425-0,07-15,56 %26513:06:09
42,000,200,400,260,30-0,09-25,71 %22725717:08:34
43,000,050,350,200,20-0,05-20,00 %910817:53:41
44,000,050,400,150,225-0,05-25,00 %714317:55:00
45,000,100,250,120,175-0,06-33,33 %1018715:08:01

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,050,500,120,2750,000,00 %8017:21:09
27,000,050,500,140,2750,000,00 %02-
28,000,100,450,250,2750,20400,00 %1214:44:12
29,000,250,350,330,300,0832,00 %51517:22:44
30,000,300,450,450,375-0,12-21,05 %127517:52:10
31,000,500,600,660,55-0,09-12,00 %62317:44:50
32,000,400,801,250,600,2423,76 %13311:35:36
33,000,501,000,900,75-0,25-21,74 %112917:57:39
34,000,951,551,791,250,116,55 %96215:09:45
35,001,501,802,051,65-0,05-2,38 %1924317:38:13
36,001,802,652,602,2250,5929,35 %712011:52:35
37,002,352,853,102,60-0,10-3,13 %55317:41:58
38,003,203,504,053,350,8526,56 %325615:35:19
39,003,904,204,604,050,204,55 %114511:30:15
40,004,705,405,315,05-0,02-0,38 %518417:17:19
41,005,505,906,405,700,213,39 %512214:05:10
42,006,406,707,156,553,65104,29 %17911:47:20
43,007,307,608,377,453,3767,40 %14517:21:56
44,008,308,604,808,450,000,00 %0149-
45,009,209,7010,209,451,0010,87 %395411:55:10

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,82
(49,64%)
2,08M
CLROClearOne Inc
US$ 0,6979
(34,99%)
2,37M
TNFATNF Pharmaceuticals Inc
US$ 0,5093
(21,81%)
1,13M
LGVNLongeveron Inc
US$ 1,7499
(15,13%)
3,03M
TRNRInteractive Strength Inc
US$ 2,84
(10,51%)
2,85M
SYRSSyros Pharmaceuticals Inc
US$ 0,08
(-44,13%)
1,3M
NVNINVNI Group Ltd
US$ 0,64
(-36,63%)
2,15M
SPGCSacks Parente Golf Inc
US$ 0,144
(-30,97%)
12,23M
VINCVincerx Inc
US$ 0,906
(-16,88%)
79,64k
ARBBARB IOT Group Ltd
US$ 0,5522
(-15,31%)
556,23k
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,144
(-30,97%)
12,23M
NVDANVIDIA Corporation
US$ 124,86
(-0,05%)
6,15M
LABStandard BioTools Inc
US$ 1,065
(0,00%)
4,83M
TLTiShares 20 plus Year Treasury Bond
US$ 92,26
(-0,18%)
3,48M
Susie924 Susie924 4 minutos atrás
I always tend to pick out a person to dislike early on. I usually pick one that I like too.

So far if I had to pick someone to like it would be either the guy who hurt his shoulder or the guy that helped him in the 2 man challenge.

Again I don’t know names yet.
JustJack JustJack 5 minutos atrás
Ok, we will have to agree to disagree that the 15+ million Steve spends a year (I think it is more) is well spent and helping sales. It is not going toward sales IMO and Steve needs a DOGE moment to fix spending. 
AITX
BullNBear52 BullNBear52 6 minutos atrás
And Trump ended up with no deal on mineral rights.
OptimusPrime555 OptimusPrime555 6 minutos atrás
As always great updates. Maybacks exponential progress is truly amazing and continues to decimate bashers! 😂

Looking forward to penny land soon! Going to be EPIC 🚀

$$$$$$ AHRO  style="font-size: 1em"$$$$$$
AHRO
TheFinalCD TheFinalCD 8 minutos atrás
$CGC $200M ATM just now https://ih.advfn.com/stock-market/NASDAQ/canopy-growth-CGC/stock-news/95543367/canopy-growth-establishes-new-us-200-million-at-th
CGC
BullNBear52 BullNBear52 8 minutos atrás
Send me a link. And it was the FDA meeting that was canceled.
Saving Grace Saving Grace 8 minutos atrás
NRDE NU Ride Inc. CEO Gallagher was crystal clear when he assumed CEO of Lordstown Motors/NU Ride Inc. It's in the 8K filings

Optimism For Future Success

Nu Ride Inc. recently announced that they are now debt-free and have a significant amount of money in their bank ac
NRDE
Ant4 Ant4 8 minutos atrás
Need help. Does anyone know or can find the 1st date I posted about the company being voided in Delaware? Thanks
NNLX
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
I must ask….
IF your theory is Tute accumulation

Who is utilizing MOC to sell to them?
Retail who en mass decide closing is time to sell EVERY DAY?

I think not, but then I do believe the MM model is balance EOD.

Now, selling on each spike d
AVXL
mikepgator mikepgator 9 minutos atrás
We are collaborating with our certified vets to treat margins after resection (surgery) with IsoPet®. We have treated 6 pets in the last 2 months, for various tumors and 6 more are scheduled for March. IsoPet® is saving the lives of pets across the USA!


RDGL
Jack_Herer Jack_Herer 9 minutos atrás
Of course Hiru is not mining in Qatar - Qatar has no known metallic mineral endowment. Unlike Saudi Arabia. Probably why Qatar is not at PDAC2025.
As for 'consolidating operations', Hiru has NO operations, unless you're referring to Miro's hernia operation?
Sheesh, you're dim mascarpo
HIRU
BullNBear52 BullNBear52 10 minutos atrás
I wonder how many bosses today would let a subordinate chime in the way Trump did.
Susie924 Susie924 10 minutos atrás
She only shared it because she needed help.
Susie924 Susie924 11 minutos atrás
Mark this date! You and I anctually agreed about something!
88TH MAN 88TH MAN 11 minutos atrás
XERI BULLISH.
XERI
louieforpar louieforpar 11 minutos atrás
falconer66a falconer66a 11 minutos atrás
Another Significant Market for Blarcamesine

Yesterday the U.S. Patent Office granted a patent to Anavex Life Sciences Corp where the company’s drugs ANAVEX 2-73 and/or ANAVEX 19-144 (which is a metabolite of ANAVEX 2-73) can be used as a therapy for the treatment of cardiac arrhythmyi
AVXL
Real McCoy Real McCoy 13 minutos atrás
Unless he’s been buying all the way down, which could potentially be a Guinness Record for poor investment decisions, he’s likely down to a single share with all the RS’s. Certainly down to a single no matter what level of investment at the $2 buy pre-pre-pre-split.
VERB
bbotcs bbotcs 13 minutos atrás
NYBob: Thank you VERY, VERY much for posting that. EOM
PennyMillions852 PennyMillions852 13 minutos atrás
Holding for .02+
IGPK
fuagf fuagf 14 minutos atrás
Ummmmm..MMMMMM.. Mussolini's ghost..Mu..Mu..must be. The myth of Trump being a good negotiator
has finally been blown to smithereens. Dangling war aid and tariffs as weapons is all the thug has.
Steady_T Steady_T 14 minutos atrás
Thanks. That is nice feature.
fuagf fuagf 16 minutos atrás
Excruciatingly apt, as per. Yep, one day before long enough American voters to overcome
GOP vote suppression will clearly understand how everything Trump does makes sense.

https://www.usnews.com/object/image/00000195-440d-d5bc-af9d-6cbdaf1b0000/20250224edohc-a.jpg?update-tim
ZenElf84 ZenElf84 16 minutos atrás
I think a reverse split HAS to happen before NASDAQ. That is inevitable with the number of outstanding shares. Bringing in money to fund the operation is the CEOs job. We definitely agree on that.

I can zoom out on the chart. I can sympathize and see why people who have been holding
AITX

Seu Histórico Recente

Delayed Upgrade Clock