ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

34,995
0,065
( 0,19% )
Atualizado: 14:40:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0010,0010,3015,3810,150,000,00 %035-
26,009,009,4016,709,200,000,00 %01-
27,008,108,409,508,250,000,00 %010-
28,007,107,5014,007,300,000,00 %01-
29,006,306,600,006,450,000,00 %00-
30,005,405,707,105,550,000,00 %020-
31,004,604,900,004,750,000,00 %00-
32,003,904,104,004,00-0,18-4,31 %12812:19:34
33,003,203,406,083,300,000,00 %03-
34,002,552,702,502,625-4,00-61,54 %2613:34:50
35,001,952,102,052,0250,000,00 %183113:48:36
36,001,501,701,601,60-0,61-27,60 %82414:18:17
37,001,151,251,151,20-0,25-17,86 %213814:05:15
38,000,800,951,150,8750,000,00 %215611:45:29
39,000,550,700,600,625-0,29-32,58 %21213:52:34
40,000,400,550,450,475-0,10-18,18 %1316314:24:13
41,000,300,400,380,35-0,07-15,56 %26513:06:09
42,000,200,300,250,25-0,10-28,57 %19525714:10:55
43,000,150,200,220,175-0,03-12,00 %410812:48:55
44,000,100,150,150,125-0,05-25,00 %414314:39:57

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,500,000,000,000,00 %00-
26,000,050,500,530,2750,000,00 %6012:26:37
27,000,100,250,140,1750,000,00 %02-
28,000,200,250,050,2250,000,00 %02-
29,000,300,400,340,350,0936,00 %11512:22:39
30,000,450,500,450,475-0,12-21,05 %57514:23:29
31,000,600,750,720,675-0,03-4,00 %22313:31:29
32,000,851,001,250,9250,2423,76 %13311:35:36
33,001,151,301,181,2250,032,61 %102914:24:21
34,001,501,651,501,575-0,18-10,71 %66214:20:10
35,001,852,102,121,9750,020,95 %524313:31:29
36,002,452,702,602,5750,5929,35 %712011:52:35
37,003,003,303,403,150,206,25 %45311:40:29
38,003,704,003,993,850,7924,69 %125611:30:00
39,004,504,704,604,600,204,55 %114511:30:15
40,005,305,505,435,400,101,88 %318412:53:35
41,006,206,506,406,350,213,39 %512214:05:10
42,007,007,307,157,153,65104,29 %17911:47:20
43,008,008,305,008,150,000,00 %045-
44,008,909,204,809,050,000,00 %0149-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,81
(145,81%)
112,74k
TRNRInteractive Strength Inc
US$ 2,79
(82,35%)
124,2M
ORGOOrganogenesis Holdings Inc
US$ 4,9599
(61,56%)
44,49M
PMAXPowell Max Ltd
US$ 0,5154
(44,78%)
122,87M
BTAIBioXcel Therapeutics Inc
US$ 2,275
(31,50%)
96,34M
NVNINVNI Group Ltd
US$ 0,9725
(-51,38%)
60,6M
SPGCSacks Parente Golf Inc
US$ 0,2286
(-43,69%)
30,52M
PRAXPraxis Precision Medicines Inc
US$ 39,72
(-38,92%)
1,92M
DHDefinitive Healthcare Corporation
US$ 3,11
(-36,79%)
5,08M
SAGSAG Holdings Ltd
US$ 1,35
(-30,77%)
425,05k
NVDANVIDIA Corporation
US$ 122,165
(1,68%)
193,18M
TRNRInteractive Strength Inc
US$ 2,81
(83,66%)
123,17M
PMAXPowell Max Ltd
US$ 0,5166
(45,11%)
122,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,205
(5,89%)
99,9M
ADTXAditxt Inc
US$ 0,0638
(-7,94%)
97,73M
LVerstee LVerstee 4 minutos atrás
Your response contains some valid points regarding security token regulations and the restrictions under Rule 144, but it also includes misconceptions about exchange listings, liquidity, and stablecoin valuation.

You argue that an "exchange listing" only applies to recognized stock ex
ITUP
SCAMBUSTERKING SCAMBUSTERKING 4 minutos atrás
https://i.imgur.com/7JKgzSM.gif
SONG
WhenLambo WhenLambo 5 minutos atrás
If people are thinking this is a quick 500x play they’ll be disappointed, and others want it to hit .01+ to break even so they’re even more impatient. This is a longterm play where those who hold strong will be rewarded
TPTW
lodas lodas 5 minutos atrás
@ BBOB.......let me see?... you conjured all this in your fertile mind, and sticking to it until the "cows come home"....yea, thats a real good idea to waste one's precious time... Lodas
COOP
PEACHMAN PEACHMAN 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845797
IFUS
i_like_bb_stock i_like_bb_stock 5 minutos atrás
AGIN took starter https://x.com/jcazz17/status/1895515386139066718?s=46
TrendTrade2016 TrendTrade2016 5 minutos atrás
S&P NOW IN A BEARISH PATTERN ON THE DAILY...WILL NEVER RECOVER FROM THIS AND AS WE HEAD INTO MARCH...THE DECIMATION WILL PICK UP
jack7377 jack7377 5 minutos atrás
NSAV#$$: Hey Bulba and JuneBugs, end of the week and month ; nothing happens. Next week, new month, new week , this Loin Puppy Rises . Mark my word , we are going up . Much , much further.
NSAV
i_like_bb_stock i_like_bb_stock 5 minutos atrás
took starter https://x.com/jcazz17/status/1895515386139066718?s=46
AGIN
jcromeenes jcromeenes 5 minutos atrás
Come on, don't forget Kentucky on the "tooth" paste.
FNMA
Biowatch Biowatch 6 minutos atrás
I was one of the first in my elementary school to get the measles. I think almost everyone in the school caught it, so the school was virtually empty. Not that I knew, as I was sick in bed for a week. Nobody died.
————
I also got chicken pox, which once you have it, can come back to
Maria56 Maria56 6 minutos atrás
I don't disagree, but that doesn't mean that observations within posts aren't true. I think some of the website decisions lately have been .... odd. You know, for the internet wizards, not to mention the military geniuses, that the new $mONI management has been cracked up to be by certain posters on
MONI
PEACHMAN PEACHMAN 6 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845855
IFUS
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK is now currently THIS WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, it will shut up the the likes of Participation_trophy_inc = Henry Dac
PHIL
i_like_bb_stock i_like_bb_stock 6 minutos atrás
AGIN took starter https://x.com/jcazz17/status/1895515386139066718?s=46
PEACHMAN PEACHMAN 6 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845855
IFUS
exkitteryff exkitteryff 6 minutos atrás
Been a minute since we have seen 7 mil shares traded I think
NWBO
GoodGuyBill GoodGuyBill 6 minutos atrás
You know better than then to spout this bs!

NWBO elected to flee to the OTC...
NWBO
dexprs dexprs 6 minutos atrás
I think this meeting in the WH is a crucial one. It may force Europe to unite in defense of Ukraine. They recall WW2 better than the USA At this rate we shall have a new ally: Putin and only him. All this uncertainty will not be good for the markets at all.
PEACHMAN PEACHMAN 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175846872
IFUS
Sheepdog Sheepdog 7 minutos atrás
You are lying when you post your delusions as actual. Quit participating in the scam please.
GCAN
trusttheman trusttheman 8 minutos atrás
Mods try to cover up the scam of this board. They are so pathetic.
UEEC
trusttheman trusttheman 8 minutos atrás
Mods try to cover up the scam of this board. They are so pathetic.
UEEC
StockItOut StockItOut 8 minutos atrás
Rinse repeat. Near same PR as years back. We've heard it all before.

Same clever misleading on verbiage.
"NEXBOARD™ is poised to make a significant impact in the green construction materials market, which is projected to reach $1.8 trillion by 2030, according to a June
XERI

Seu Histórico Recente

Delayed Upgrade Clock