ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

11,32
-0,01
(-0,09%)
Fechado 04 Março 6:00PM
11,42
0,10
( 0,88% )
Pré-mercado: 6:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,2010,800,009,500,000,00 %00-
5,005,308,106,206,700,000,00 %013-
7,503,804,903,804,350,000,00 %04-
10,001,451,601,701,5250,000,00 %02.050-
12,500,100,550,200,325-0,05-20,00 %3059004/03/2025
15,000,050,150,060,100,0120,00 %1941604/03/2025
17,500,050,100,050,0750,000,00 %0346-
20,000,020,050,020,0350,000,00 %0660-
22,500,100,050,100,0750,000,00 %056-
25,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %046-
10,000,100,200,150,15-0,05-25,00 %61.69404/03/2025
12,501,201,501,231,350,000,00 %0419-
15,003,603,803,523,700,4213,55 %153504/03/2025
17,506,108,205,707,150,000,00 %07-
20,007,7010,504,259,100,000,00 %01-
22,5011,0011,500,0011,250,000,00 %00-
25,0013,6014,000,0013,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,9345
(79,71%)
10,25M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
4
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
BHFBrighthouse Financial Inc
US$ 69,99
(27,35%)
13
GTIGraphjet Technology
US$ 0,175
(26,81%)
24,53M
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
102,97k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
22
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
87
GHRSGH Research PLC
US$ 7,21
(-23,22%)
3
NVNINVNI Group Ltd
US$ 0,3313
(26,21%)
32,33M
GTIGraphjet Technology
US$ 0,175
(26,81%)
24,53M
ARBBARB IOT Group Ltd
US$ 0,9345
(79,71%)
10,25M
CGBSCrown LNG Holdings Ltd
US$ 0,2265
(-4,31%)
8,78M
BTOGBit Origin Ltd
US$ 0,415
(15,92%)
8,09M
JamesF1 JamesF1 53 segundos atrás
I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.
ELTP
penguin007 penguin007 2 minutos atrás
I don't mind some of the hype and optimism. What I don't get is the lack of follow through with solid information to back up these statements. I still have a very good feeling about the future of ZHUD with AWS creating revenues and profits going forward. Can't wait! Go $ZHUD!
ZHUD
glenn1919 glenn1919 4 minutos atrás
STIM.......ARBB.......IBRX.........................................................p/m
ARBB IBRX STIM
tw0122 tw0122 5 minutos atrás
MRNA $32s bottom feeder $$$$
MRNA
Saving Grace Saving Grace 6 minutos atrás
Hycroft Mine Expansion Project, Nevada Construction Started December-2018

Hycroft Mining (formerly Allied Nevada Gold) is undertaking an expansion of its Hycroft gold mine located in Nevada, US.

The Hycroft mine is among the world’s largest gold and silver deposits with
HYMC TMF
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
EOT EOT 6 minutos atrás
I
XRPUSD
StayHumble StayHumble 6 minutos atrás
💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING✅💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
Konaploinks Konaploinks 7 minutos atrás
I have more Homework to do.
IONQ
SkeBallLarry SkeBallLarry 7 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
glenn1919 glenn1919 7 minutos atrás
GTI.......BTOG......NNVI.......MRSN...............................p/m
BTOG GTI MRSN
SkeBallLarry SkeBallLarry 7 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
Konaploinks Konaploinks 8 minutos atrás
Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.
IONQ
Walter4 Walter4 9 minutos atrás
https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf
BCAP
SCAMBUSTERKING SCAMBUSTERKING 11 minutos atrás
Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg
SONG
SCAMBUSTERKING SCAMBUSTERKING 12 minutos atrás
https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg
BCAP
befast befast 12 minutos atrás
With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one
BIEL
StayHumble StayHumble 17 minutos atrás
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
ksquared ksquared 19 minutos atrás
We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.
StayHumble StayHumble 19 minutos atrás
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
Dingbatt Dingbatt 19 minutos atrás
Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
RNVA