ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IAC Inc

IAC Inc (IAC)

44,09
-0,14
(-0,32%)
Fechado 08 Março 6:00PM
44,09
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,0017,2021,2028,5019,200,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,0012,2016,200,0014,200,000,00 %00-
32,509,7013,7010,8411,700,000,00 %03-
35,007,3011,3013,359,300,000,00 %04-
37,500,000,000,000,000,000,00 %00-
40,004,304,605,704,450,000,00 %0653-
42,502,252,502,052,375-0,85-29,31 %1541.11007/03/2025
45,000,000,000,000,000,000,00 %00-
47,500,250,450,470,350,000,00 %0543-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,050,200,050,1250,000,00 %01.166-
57,500,050,750,050,400,000,00 %038-
60,000,050,050,050,050,000,00 %01.903-
62,500,750,750,750,750,000,00 %06-
65,000,000,000,000,000,000,00 %00-
70,000,050,150,050,100,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,950,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,002,100,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,100,200,150,150,0550,00 %1541.93207/03/2025
40,000,200,350,350,2750,000,00 %1001.72107/03/2025
42,500,650,950,950,800,3763,79 %251.11807/03/2025
45,001,702,101,161,900,000,00 %0512-
47,503,104,104,393,602,24104,19 %407507/03/2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0013,9017,9011,0015,900,000,00 %02-
62,500,000,000,000,000,000,00 %00-
65,0019,2022,9012,8121,050,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
FooBarAndGrill FooBarAndGrill 2 minutos atrás
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bljhlIM-2.jpg
LUNR
Implanting Implanting 3 minutos atrás
Really nice interview from Jim Rickards. He covers a lot of topics, but what he said about the gold at Fort Knox and the "audit" on it was IMO 100% correct. He said there won't be a real audit, it will be a photo op. for Trump and Musk to show the gold is there. Even if the so called gold that's the
FFMGF
rosemountbomber rosemountbomber 4 minutos atrás
Thanks Sleven. So if I am reading this correctly, even Taiwan could be part of the tariff plan.
AMRN
sharkey1 sharkey1 4 minutos atrás
Besides, Im pretty good at math, I learned my lessons from our neighbours
Ma and Pa kettle

https://www.youtube.com/watch?v=Bfq5kju627c

And no matter how it comes out, thats still a lot of pills and a lot of money.
ELTP
subslover subslover 4 minutos atrás
I think PHIO is due for a pop! She has a minimal public float!😍😇
PHIO
noshorthere noshorthere 4 minutos atrás
No! That's why they are in the Expert Market.🤨 By now everyone, that isn't suffering from bias confirmation, should be able to recognize that this has just been a two decades long scam by the Idiot Zoologist to collect his and his wife's outsized paychecks as long as possible.
PBIO
bigworld bigworld 6 minutos atrás
gfp: I'll probably buy more next week to lower my average cost. It was a brutal hit on Friday. Luci must be getting desperate. I bet the "talks" so far are yielding nothing of benefit or he wouldn't have had to resort to tanking the stock just. to raise a paltry million Dollars.
georgie18 georgie18 6 minutos atrás
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
georgie18 georgie18 7 minutos atrás
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
blackcat blackcat 7 minutos atrás
Gee, what a shame.

BBC Scotland News
1 hour ago

A pro-Palestine group has vandalised parts of Donald Trump's Turnberry golf resort in Scotland.

Palestine Action posted photographs on social media showing red paint daubed across one of the b
georgie18 georgie18 7 minutos atrás
XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r
XPON
subslover subslover 7 minutos atrás
BOF-only healthy tasty snacks are getting more and more popular 😷
BOF
badog badog 7 minutos atrás
I would be glad to not post as long as no one is trying to sucker gullible gamblers into buying worthless shares of this to save their bad investment. All the posts seem to use unverifiable speculations to try to hype the sp here in order to unload millions and millions of shares. An attempt to
ERHE
JamesF1 JamesF1 9 minutos atrás
Elite sells lisdexamfetamine in 100 count bottles
ELTP
bigworld bigworld 9 minutos atrás
gfp: So the answer would have been resuming the status quo and running $2 Trillion deficits forever? Because that would help the economy? Good grief man, Trump has been in office less than 50 days. We had the clown act over the previous 4 years, or did you miss that? Trump probably has one of the
WhiteOwl WhiteOwl 9 minutos atrás
FINRA is killing us. A perfectly clean shell, can’t get a name and symbol change in a reasonable time. The need to be investigated! JMHO

The Old Owl
SMCE
sharkey1 sharkey1 9 minutos atrás
Oops, thats 42720 per min
ELTP
redspinelpinktopaz redspinelpinktopaz 11 minutos atrás
Thumbs down. They go back to the tier ones and lower the price. Takes half-an-hour.
LWLG
ChangnoiPlaza ChangnoiPlaza 12 minutos atrás
When the bank speaks of the escrows, it may be right, but the rights of the former shareholders to shares of the old WMIH can never be erased. These rights were "carved in stone" by the vote in 2012.
COOP
nobody12378 nobody12378 12 minutos atrás
Mr. Kreisler (KK),

There appears to have been significant developments in this long-standing Greek Tragedy that recently played out in the Georgia and Indiana Courts. In the past, when significant events have occurred, you have stepped forward and provided important commentary, insigh
GERS
Number sleven Number sleven 17 minutos atrás
RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,
AMRN