ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
InMode Ltd

InMode Ltd (INMD)

18,4401
0,2801
( 1,54% )
Atualizado: 14:15:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,007,408,100,007,750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,003,403,603,703,500,000,00 %02.233-
16,002,452,803,502,6250,000,00 %049-
17,000,000,000,000,000,000,00 %00-
18,000,750,851,000,800,000,00 %0420-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,050,200,050,1250,000,00 %030-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,150,750,150,450,000,00 %04-
13,000,000,000,000,000,000,00 %00-
14,000,200,350,200,2750,000,00 %0360-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,750,850,650,80-0,26-28,57 %855412:22:14
20,001,551,651,601,600,000,00 %0117-
21,000,000,000,000,000,000,00 %00-
22,003,303,700,003,500,000,00 %00-
23,004,104,700,004,400,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,006,206,600,006,400,000,00 %00-
26,007,107,800,007,450,000,00 %00-
27,008,109,000,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
10thMountain 10thMountain 2 minutos atrás
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 2 minutos atrás
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 2 minutos atrás
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 2 minutos atrás
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 2 minutos atrás
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 2 minutos atrás
$2 break coming!

$QMMM
QMMM
81vette 81vette 3 minutos atrás
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 3 minutos atrás
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 3 minutos atrás
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 3 minutos atrás
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 3 minutos atrás
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 4 minutos atrás
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 4 minutos atrás
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 4 minutos atrás
51
FNMA
Zorax Zorax 4 minutos atrás
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 4 minutos atrás
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 4 minutos atrás
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 4 minutos atrás
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 4 minutos atrás
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 4 minutos atrás
Nice volume and interest today
MRES
BullNBear52 BullNBear52 4 minutos atrás
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 4 minutos atrás
Game..... blouses
ENZC
georgie18 georgie18 4 minutos atrás
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 5 minutos atrás
I'm gettin' really SKEERD
FNMA
Budots Budots 5 minutos atrás
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII