ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48,26
0,00
(0,00%)
Fechado 22 Março 5:00PM
48,265
0,005
(0,01%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,003,107,700,005,400,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,105,700,003,400,000,00 %00-
46,000,104,800,002,450,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,002,700,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,002,050,000,000,000,00 %00-
52,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,002,050,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,002,100,000,000,000,00 %00-
49,000,003,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,355,000,002,6750,000,00 %00-
52,001,356,000,003,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MetaMonster MetaMonster 5 minutos atrás
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 5 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 5 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
LMAO ... and true!
chklingon chklingon 6 minutos atrás
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 7 minutos atrás
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 7 minutos atrás
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 8 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 8 minutos atrás
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 8 minutos atrás
...without due process...
Gmenfan Gmenfan 8 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 8 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 9 minutos atrás
Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97
Paulie Pennies Paulie Pennies 10 minutos atrás
$ASII TO $EVCO 🤑
ASII
NYBob NYBob 10 minutos atrás
STAR NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
misterfishman misterfishman 10 minutos atrás
Now he put out press release thats five yrs old talk about grasping at straws.
NNRX
al44 al44 11 minutos atrás
Speaking of polls-

https://cdn.creators.com/589/390113/390113_image.jpg
fuagf fuagf 11 minutos atrás
Done. Just woke, 3.5h sleep should help here too.
NYBob NYBob 11 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
jay_tee jay_tee 12 minutos atrás
I guess... but FOXO was nearly $3. Dropped to teens then went back to a $1?? Now back in the gutter??? What's going on? Volume is low. Attempting to acquire new assets? If it's dilution, it's no where close to the $60 million needed. So what's the contingency plan?
FOXO
manibiotech manibiotech 12 minutos atrás
Same can be said about MM lawsuit
NWBO