ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Itron Inc

Itron Inc (ITRI)

108,23
-0,33
(-0,30%)
Fechado 26 Março 5:00PM
108,23
-0,08
(-0,07%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,0041,3045,300,0043,300,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0021,6025,400,0023,500,000,00 %00-
90,0016,5020,6011,0018,550,000,00 %05-
95,0011,8015,8015,5013,800,000,00 %02-
100,000,000,000,000,000,000,00 %00-
105,003,307,305,255,300,000,00 %014-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,052,250,511,150,000,00 %043-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,004,122,154,123,1350,000,00 %02-
145,000,000,000,000,000,000,00 %00-
150,002,402,152,402,2750,000,00 %02-
155,000,002,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,005,802,155,803,9750,000,00 %014-
85,001,792,151,791,970,000,00 %02-
90,000,302,200,301,250,000,00 %013-
95,000,000,000,000,000,000,00 %00-
100,000,202,901,151,550,000,00 %010-
105,000,354,002,302,1750,000,00 %03-
110,000,000,000,000,000,000,00 %00-
115,005,309,407,107,35-4,90-40,83 %2125/03/2025
120,009,9013,800,0011,850,000,00 %00-
125,0014,9018,8019,3116,85-0,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0024,9028,800,0026,850,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0034,8038,800,0036,800,000,00 %00-
150,0039,8043,800,0041,800,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
BDEZ BDEZ 3 minutos atrás
Trans Commie attacker arrested

https://x.com/charliekirk11/status/1904763146323320886
littlejohn littlejohn 4 minutos atrás
SMCI $15 billion revenue last year,, $24+ billion

revenue this year, and could be

over $37 billion revenue next year...

No one ever really questioned their

numbers during the short attack....

It was just a wall street gang m
AAPL SMCI
BDEZ BDEZ 6 minutos atrás
Lost a seat in PA, got to do better
FOFreddie FOFreddie 6 minutos atrás
Wow Kthomp! - you are now $ 5 to $10 - up from 5 to 10 cents. Why do you care so much about a cramdown? Hopefully we will see the plan soon - my bet is that the number is more like 80/20 rather than 95/5. I think Ackman has it right. I would put a lot more focus on the DJT to Rand Paul rat
DJT
BDEZ BDEZ 7 minutos atrás
One Third of DC District Judges Were Not Born In United States and Had No Experience as Judges When Appointed - The Gateway Pundit
Polymer Paul Polymer Paul 7 minutos atrás
Why you posting this ? Are you dyslexic? Lightwave isn't mentioned at all !!!! Never ... Not once.... Jeunke likes posting Nvidia fantasies too. Absolute sausages on this board. Deserve to lose every penny
LWLG
Polymer Paul Polymer Paul 9 minutos atrás
Another Muppet on the board
LWLG
Polymer Paul Polymer Paul 10 minutos atrás
Hard to get in debt though isn't it ...when you fleece your shareholders with lies year after year and sneakily dilute the shares.
LWLG
MysticalGladiator72 MysticalGladiator72 12 minutos atrás
Why would you post a 10 year old article?
I'm totally confused??????
HALO
rooster rooster 14 minutos atrás
You are seriously goofy
OptimusPrime555 OptimusPrime555 17 minutos atrás
How does this scam even have 8 million market cap with ZERO revenues, billions in dilution and missing financials? 🤮😂
GVSI
KILLAZILLA KILLAZILLA 17 minutos atrás
DILUTION CONTINUES....SOME PEEPS NEVER LEARN!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
gitreal gitreal 21 minutos atrás
Where's the lie? Be specific. Or kindly pipe down.
NBRI
carlson carlson 25 minutos atrás
You're the ONLY Liar...
NBRI
spectrader82 spectrader82 28 minutos atrás
great, then the ceo should easilly be able to pay an MM the money needed to "review" so the CE can come off right now! Why has he not done this!?
CCTL
david444 david444 29 minutos atrás
Out of 129M shares traded today (March 25), 98M shares were shorted. Check below link.

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TWOH 215,582,554 shares | $TMSH 98,656,017 shares | $GRLF 77,612,300 shares | 2025-03-2

https:/
GRLF TMSH TWOH
th6565 th6565 30 minutos atrás
NVIDIA “ silicon photonics econsystem” includes Lumentum, Coherent, Browave, Corning, Fabrinet, Foxconn, Senko, SPIL, Sumitomo Electric, TFC and TSMC.
LWLG
spectrader82 spectrader82 30 minutos atrás
Just a person talking on the internet like everyone else lol.
SRNW
bbotcs bbotcs 30 minutos atrás
al44: That was good!
bbotcs bbotcs 33 minutos atrás
lj: PLTR
Good insight. I guess at this point, we should be glad that SMCI has partially recovered.
PLTR SMCI
zeusgodmd zeusgodmd 41 minutos atrás
So at this stage they can get some company to give them 10 million dollars without an iggy. You can connect the dots right. Shorts know they are screwed without a bankruptcy. Will pop some time
RNAZ
karmakaziXpert karmakaziXpert 43 minutos atrás
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 44 minutos atrás
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, even more so if there are pending contracts to be signed
TGLO