ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Itron Inc

Itron Inc (ITRI)

104,11
2,63
(2,59%)
Fechado 22 Abril 5:00PM
104,11
-0,01
(-0,01%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
60,0042,5046,500,0044,500,000,00 %00-
65,0037,4041,400,0039,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0027,8031,700,0029,750,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0018,7022,500,0020,600,000,00 %00-
90,0014,9017,9015,8016,400,000,00 %01-
95,0011,1014,500,0012,800,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,003,306,103,004,700,000,00 %016-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,202,6513,001,4250,000,00 %01-
130,000,102,000,001,050,000,00 %00-
135,000,001,600,850,850,000,00 %03-
140,000,001,450,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,400,250,250,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,051,600,000,8250,000,00 %00-
75,000,102,000,001,050,000,00 %00-
80,000,302,150,001,2250,000,00 %00-
85,000,652,001,351,3250,000,00 %0456-
90,000,000,000,000,000,000,00 %00-
95,002,304,700,003,500,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0015,6018,200,0016,900,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0024,0028,500,0026,250,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0038,9042,700,0040,800,000,00 %00-
150,0043,9047,800,0045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
VINCVincerx Pharma Inc
US$ 0,0912
(-66,84%)
4,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
ty3 ty3 1 min atrás
Had the scam vibe after take off! Sold way too early. Called it after selling .002!
BCDS
djboogie djboogie 2 minutos atrás
And really , what's wrong with that? Isn't that the point of investing ( to make money ) it's a forgone conclusion! After all many of us have been suffering this debacle for almost two decades. We are due liberation as well as the mortgage market .
FNMA
igotthemojo igotthemojo 3 minutos atrás
i should think we could be at 20 metric tons per year in one year...and i dont believe 20 tons equals hundreds of millions of dollars in revenue...

not even close...
KBLB
crowin crowin 3 minutos atrás
Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuilding our foundation, and now were turning up the volume. Were executing. Were accelerating. And were just getting started.

Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuil
RDAR
Susie924 Susie924 4 minutos atrás
Yep
Morita702 Morita702 4 minutos atrás
The idiots here who keep posting "vast tag" have no idea what it is. They repeat it like a mantra. In the old days if there was a boiler room downtown, this might have a shot. It does not. Some shiny new thing will come along and this bloated 2 billion shares out float will fade away. They don't ha
AHRO
blackhawks blackhawks 5 minutos atrás
'During the 2000's' consisted of 3 GOP recessions, including the Great One, the biggest downturn since the Great Depression; GOP fingerprints on ALL of it.
chklingon chklingon 6 minutos atrás
ROFL!!!!! Gordon " the class clown" Johnson? Almost the lowest ranked "analyst: on wall street. This turkey has been calling for year that Tesla will fail and if I remember has had a "targert" of under $50 for most of that time. Any credibility is now toast. Even CNBC laughs at him. Oh wait, MSN new
TSLA
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Crime and punishment. Dems only care about the ones that do the crime part.
SSKILLZ1 SSKILLZ1 8 minutos atrás
My take on yesterday's show

1) Kolbi-America put her through, she wouldn't of made my top 10. Having said that I thought this specific performance was better than normal. a good vocal. Grade B

2) Isaiah- Didn't make it through, which I 100% agree as he was one of my cut
blackhawks blackhawks 9 minutos atrás
This summarizes why you lost the argument. The facts are not on your side. Learn how to read for comprehension and leave your preconceived notions/beliefs at the door; it's becoming embarrassing.

Expert Assessments

Most economists agree that while trade agreements like
WTO
janice shell janice shell 10 minutos atrás
But from this morning:

The top producer at ’60 Minutes’ has quit. He says he can no longer run the show as he always has

https://apnews.com/article/60-minutes-cbs-producer-quits-4c7729507684fa516391a7022d27586b

Lesley Stahl Says She’s ‘Devastated’ by Uphe
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Greg Laswell - Everyone Thinks I Dodged A Bullet

https://youtu.be/PPiFIejACyg
WALL STREET KID WALL STREET KID 12 minutos atrás
$AMC GET READY FOR THIS! NAKED SHORT PROBLEMS! Short Squeeze Update

https://youtu.be/aVeo_03LcpM?si=SBaiDaRV292RL5KA
AMC
ap17 ap17 12 minutos atrás
Yep, leaving the crayon clowns in the dust again.
XRPUSD
HyGro HyGro 13 minutos atrás
Read NICE's status report -- nothing since 2018.
NWBO
FNM500K FNM500K 14 minutos atrás
The village reprobate has posted 18 times in a row today. Looking forward to at least a 4-5% gain tomorrow. 
Keep up the good work boy!
FNMA
TucsonPhil TucsonPhil 15 minutos atrás
You poor soul. Good luck with all of that.
KGKG
elks elks 17 minutos atrás
Spot on easy as that
TWOH
JMCK6193 JMCK6193 18 minutos atrás
Is it this Friday? If so, 3 days until buyback!!!
I'm betting it won't happen. 
NXPL
Stock_Barber Stock_Barber 18 minutos atrás
Did you forget that you posted this TODAY and already lost ALL credibility? Save your breath...
thistraderknowsall
Tuesday, April 22, 2025 1:15:58 PM
Post# 361051 of 361084

DBMM news takes it to Pennyland By EOD!!!+


https://external-conten
DBMM
HyGro HyGro 19 minutos atrás
B.S. NICE posts every drug under review by MHRA. NO BUDGET has been set aside. They haven't even reviewed the "cost-effectiveness" of the drug which is required before ANY decision can be made.
NWBO
Researchfyi Researchfyi 19 minutos atrás
I understand your point. A metaphor to use would be more like the con team that sells a 65 inch flat screen tv on a street corner for $50 bucks. Except when you get home it’s filled with some bricks.

Or the gucci knock off.

I guess we did not get what we thought we paid
LQMT
branster branster 21 minutos atrás
Oh his has, in the tune of 700K plus fine and 4 years in prison. https://law.justia.com/cases/federal/appellate-courts/ca8/05-3081/053081u-2011-02-25.html

After the jury convicted Drury on all counts, the district court*sentenced him to forty-two months in prison and ordered restituti
NWBO
Slojab Slojab 22 minutos atrás
The only filing that will be "current" with relation to the new TWOH will be the Q1 report to be submitted by May 15. Wait until then to find out like the rest of us what the financial situation is with the company.
TWOH