ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
133,865
-1,78
( -1,31% )
Atualizado: 13:28:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,009,3012,600,0010,950,000,00 %00-
125,008,4011,500,009,950,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,005,608,8011,957,200,000,00 %01-
129,005,408,000,006,700,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,002,705,500,004,100,000,00 %00-
133,002,104,900,003,500,000,00 %00-
134,001,454,300,002,8750,000,00 %00-
135,001,803,006,802,400,000,00 %07-
136,000,353,400,001,8750,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,502,700,001,600,000,00 %00-
139,000,052,450,001,250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,002,150,000,000,000,00 %00-
142,000,000,750,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,902,800,001,850,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,053,000,001,5250,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,001,654,600,003,1250,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,004,707,400,006,050,000,00 %00-
140,004,708,000,006,350,000,00 %00-
141,005,408,800,007,100,000,00 %00-
142,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,214
(109,19%)
543,75M
PSTVPlus Therapeutics Inc
US$ 0,564316
(61,23%)
119,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,7501
(52,83%)
9,8M
SCNXScienture Holdings Inc
US$ 3,02
(37,27%)
42,8M
ALXOALX Oncology Holdings Inc
US$ 1,4101
(35,59%)
5,14M
BLNEEastside Distilling Inc
US$ 0,725
(-90,20%)
4,47k
ACONAclarion Inc
US$ 1,4295
(-79,58%)
29,35M
ELABPMGC Holdings Inc
US$ 0,712149
(-42,10%)
717,67k
SNBRSleep Number Corporation
US$ 8,14
(-36,85%)
1,87M
CCLDCareCloud Inc
US$ 2,355
(-24,52%)
440,6k
AGMHAGM Group Holdings Inc
US$ 0,214346
(109,53%)
543,79M
PSTVPlus Therapeutics Inc
US$ 0,567
(62,00%)
119,67M
GVVisionary Holdings Inc
US$ 4,7055
(27,35%)
109,97M
NVDANVIDIA Corporation
US$ 114,21
(-2,63%)
104,44M
ADTXAditxt Inc
US$ 0,0602
(1,35%)
79,1M
ElectricJester54 ElectricJester54 3 minutos atrás
The American Industries X account yesterday that they would like higher volume before the y start buying back shares. My best guess is its likely related to the paperwork involved as I'm sure each purchase requires some level of disclosure and rather than buying 25K shares a day they would rather ta
AZRH
Cornerstone_Marketing Cornerstone_Marketing 4 minutos atrás
Loading at the ask is happening- breakout imminent 
SPZI
D-man4 D-man4 4 minutos atrás
The spread has tightened up
AZRH
Redoocs Redoocs 4 minutos atrás
This is the pipeline that Kamala called Nordstrom 2 instead it's the real name of Nord Stream 2.

One last thing. This is the same pipeline Trump blocked Russia and Putin from having.
sunspotter sunspotter 4 minutos atrás
With volume like today’s so far, how could it fail?
PKTX
Dyno89 Dyno89 4 minutos atrás
What the hell is he talking about that Form 15 and going pink current on OTCmarkets reporting standard may not be in the best interest of shareholders and "certainly precludes trading"?!? Trading would resume under pink current status on otcmarkets. This makes zero sense. 
RSPI
BRoberts1982 BRoberts1982 4 minutos atrás
LIAR -There is continuous ONGOING Dilution coming.

Latest in $CLNV ONGOING DILUTION....

Outstanding Shares now -> 953,466,397
Outstanding Shares last week 932,866,397
CLNV
gumzsa gumzsa 4 minutos atrás
Well so much for that theory.lol. Morons couldn't help themselves. Most OTC traders have short attention spans. The good news is that this has been happening for a few months now and there are only so many shares left in the float to go around. It will be locked up soon imo.
AZRH
DiscoverGold DiscoverGold 5 minutos atrás
EIA Natural Gas Storage Draw Of -80 Bcf Misses Estimates
By: Vladimir Zernov | March 6, 2025

Key Points:

• Working gas in storage decreased by -80 Bcf from the previous week.
• At current levels, stocks are -224 Bcf below the five-year average for thi
OILBRENT
B RY B RY 5 minutos atrás
Dave needs more people to buy MULN and keep his dream alive of being the richest man in the world someday. The problem is trying to get investors to buy MULN after reading his wonderfully transparent pr's. Why do people have to be soooo difficult?

https://investorshub.advfn.com/uimage
MULN
investingnotgambling investingnotgambling 5 minutos atrás
Well, total shares traded is increasing…albeit mostly selling into the bid. I wish some of my other tickers were doing better. I’d add more here to support the cause.

🇺🇸🦅😎
AZRH
hweb2 hweb2 5 minutos atrás
Some large bids on UUU got taken out. Guess the vote this morning didn't go our way. Ugh. Still can't believe a single person would vote against a buyout offer in the $2.50's. When the stock is in the $1.80's and likely headed a decent amount lower without the buyout. Like you said, lots of idi
sunspotter sunspotter 5 minutos atrás
This morning’s silence probably means there’s a training meeting for VPLM’s grifters and their social media pimps.

They’re probably refreshing themselves on the basics by robbing little old ladies out on the streets.
VPLM
janice shell janice shell 5 minutos atrás
That doesn't surprise me at all. CMKX was just a promotion. But then John Edwards wasn't part of the mining world.
Doubledown75 Doubledown75 5 minutos atrás
572?
SPY
norisknorewards norisknorewards 6 minutos atrás
provides further evidence no one here has a damn clue. Good

i will await news from the company or the MHRA, never ihub for direction, guidance, nor advice :)
NWBO
D-man4 D-man4 6 minutos atrás
Is there any indication buyback has begun yet?
AZRH
nagoya1 nagoya1 6 minutos atrás
Your GSE opinion is as relevant as Whoopi’s haircut and extensions. Thanks for the giggles.
Fnma
FNMA
nagoya1 nagoya1 6 minutos atrás
Your GSE opinion is as relevant as Whoopi’s haircut and extensions. Thanks for the giggles.
Fnma
FNMA
learningcurve2020 learningcurve2020 7 minutos atrás
Looks like silent treatment on both boards. Hmm
MRKR
albertwatsn albertwatsn 7 minutos atrás
https://www.bitfunded.com/ Funded crypto trading allows traders to access a firm's capital to trade cryptocurrencies without using their own money. Traders must pass an evaluation or challenge to prove their skills, after which they receive a funded account. Profits are typically split between the t
FNMA
GreenShoots GreenShoots 7 minutos atrás
Better opportunities in Trump tumultuous market ups and downs to make profits. The VIX can be your friend. This is a long wait and see. Establish your position and shut off FNMA boards. They will just drive you nuts.
FNMA
stocup stocup 7 minutos atrás
Yes, as there is nothing that works in all cases. I think it might be more than we’re told though.
RDGL
Triple nickle Triple nickle 7 minutos atrás
PSTV .57
PSTV
waterchaser waterchaser 7 minutos atrás
VNUE is toast and you know it.
VNUE

Seu Histórico Recente

Delayed Upgrade Clock