ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
128,925
-0,705
( -0,54% )
Atualizado: 13:05:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0017,4020,900,0019,150,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,007,4010,000,008,700,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,004,407,000,005,700,000,00 %00-
124,003,406,000,004,700,000,00 %00-
125,002,405,000,003,700,000,00 %00-
126,001,354,000,002,6750,000,00 %00-
127,000,353,000,001,6750,000,00 %00-
128,000,102,8511,951,4750,000,00 %01-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,750,000,000,000,00 %00-
132,000,000,750,000,000,000,00 %00-
133,000,000,750,000,000,000,00 %00-
134,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,750,000,000,000,00 %00-
138,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,000,000,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,750,000,000,000,00 %00-
124,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,502,350,001,4250,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,001,654,600,003,1250,000,00 %00-
133,002,655,600,004,1250,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,004,607,600,006,100,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,006,609,600,008,100,000,00 %00-
138,007,6010,600,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 1,3786
(79,04%)
178,58M
XHLDTEN Holdings Inc
US$ 1,5202
(52,42%)
50,65M
GLTOGalecto Inc
US$ 6,10
(47,34%)
7,69M
VVPRVivoPower International PLC
US$ 1,16
(36,81%)
51,55M
RGCRegencell Bioscience Holdings Ltd
US$ 60,1099
(33,58%)
693,07k
KZIAKazia Therapeutics Ltd
US$ 0,974
(-80,06%)
41,8k
DMNDamon Inc
US$ 0,0373
(-70,02%)
228,19M
TCBPTC BioPharm Holdings PLC
US$ 0,5733
(-62,77%)
1,19M
YHCLQR House Inc
US$ 0,9521
(-58,06%)
7,03M
TELATELA Bio Inc
US$ 1,39
(-40,60%)
1,85M
DMNDamon Inc
US$ 0,0373
(-70,02%)
228,19M
RNAZTransCode Therapeutics Inc
US$ 1,3786
(79,04%)
179,5M
NVDANVIDIA Corporation
US$ 116,725
(-1,52%)
112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,515
(4,35%)
104,28M
LITMSnow Lake Resources Ltd
US$ 0,6889
(14,66%)
98,71M
misterfishman misterfishman 2 minutos atrás
you should go trade other stocks while this one sits.
IGPK
Quikshft Quikshft 3 minutos atrás
Not outside the realm of possibility, and because they are not up to date on filings you can reason such progress/direction has not been communicated. Anything close would be a very pleasant surprise.
CRTG
Ayock Ayock 3 minutos atrás
Winning bigly...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485655548_1046449880862388_1303663902315255194_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dIgC064uPVgQ7kNvgHuNWsn&_nc_oc=Adk3YfTCHgVz4VXfiE_lsdS3raucgtmIdKlAwsVd9pcb573zwBIlyHCgNqFJyEiw32Ve8v4_ubt9sVscB32TYYtm&_
NebraskaOTC NebraskaOTC 3 minutos atrás
Sure ya did Bud. Sure ya did.
No one else is ignoring the facts here.... that is why the $BMXI share price is tanking. Too many lies about this imaginary audit. They did it to themselves.
These are the $BMXI FACTS. Ignore your lil' heart away! :-D
BMXI
Almosthere Almosthere 3 minutos atrás
I am holding and will wait for confirmation. Then the real fun begins.
LQMT
MahinAgency MahinAgency 3 minutos atrás
$AHRO - Strong Commitment from Leadership & Path to NASDAQ
AHRO
Jack_Bolander Jack_Bolander 3 minutos atrás
rick - Business 101 - Do you know how many cans of Coke you need to sell to make a positive ROI on a hydrogen fuel cell dispenser ?

Reality says, this is just another MULAG.
PLUG
Chiron Chiron 3 minutos atrás
Almost half a billion shares only movies it .0001, an absolute disgrace 
ASII
BottomBounce BottomBounce 3 minutos atrás
https://www.tiktok.com/@tinyworldviews/video/7476370406413405486
ULTA
ohsaycanyousee82 ohsaycanyousee82 4 minutos atrás
Look at the Democrat Party approval rating and ask yourself “why”?
AVXL
georgie18 georgie18 4 minutos atrás
What are you referring to?🥳
$Money Bags$ $Money Bags$ 4 minutos atrás
Too much volume higher, someone would have to be a glutton to sell that low.  Higher highs, higher lows.
UATG
ombowstring ombowstring 5 minutos atrás
How can these kids be so good? They've got the "feel" of the songs, too.
fung_derf fung_derf 5 minutos atrás
OK, the more you post, the more you make it clear you don't comprehend what is happening...


A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, and it doesn’t change the underlying obligation
ERHE
JSmith5 JSmith5 5 minutos atrás
Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.

Yes! I was going to post something like this later today along the lines of the Wizard of Oz. This guy is not the Wiz - but there is someone behind the curtain pulling the strings. And its not
FNMA
Jackxkr Jackxkr 5 minutos atrás
See all those 2500 asks, LP diluting. Until she figures out a way to stop diluting us and finance Advent by some other source we are doomed.
NWBO
Konaploinks Konaploinks 5 minutos atrás
Or? QONA
IONQ
chereb19 chereb19 6 minutos atrás
WHOOPER OF A LIE

If tumors survived treatment, phase 1 accomplished nothing

Phase 1 is for safety, you've been schooled many times.

You are outright spreading lies about Vivos and MK.

Tick tock . AI
RDGL
stockprofitter stockprofitter 6 minutos atrás
Umm not quite actually. Funds own a reported 300 million. I am nowhere close to that number.
FNMA
gfp927z gfp927z 6 minutos atrás
Bigworld, It looks like the market could become increasingly nervous next week as the April 2 tariff announcement approaches. Trump is calling April 2 the 'Liberation day', but for stock investors it may turn out to be the day that $ is 'liberated' / removed from our investment accounts.
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
Is this right: Yves came aboard, and his options are 400% more than the current price of the stock? Could that be right?
LWLG
rogers711 rogers711 6 minutos atrás
You don't pr what is inherently obvious... 
RDGL