ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JD com Inc

JD com Inc (JD)

40,64
-1,65
(-3,90%)
No fechamento: 10 Março 5:00PM
40,36
-0,28
( -0,69% )
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,505,156,255,275,70-3,68-41,12 %11210/03/2025
36,004,654,806,274,7250,000,00 %0106-
36,504,204,304,354,25-1,72-28,34 %210310/03/2025
37,003,703,854,253,775-1,05-19,81 %61910/03/2025
37,503,303,405,193,350,000,00 %05-
38,002,782,963,252,87-1,30-28,57 %539710/03/2025
38,502,492,552,502,52-1,75-41,18 %1113010/03/2025
39,002,122,171,962,145-1,64-45,56 %618510/03/2025
39,501,781,821,611,80-2,49-60,73 %3612510/03/2025
40,001,471,511,421,49-1,51-51,54 %29850010/03/2025
40,501,191,231,241,21-1,31-51,37 %39124110/03/2025
41,000,960,990,980,975-1,02-51,00 %1.85743910/03/2025
41,500,760,780,780,77-0,96-55,17 %33331310/03/2025
42,000,590,620,610,605-0,90-59,60 %2.9862.49410/03/2025
42,500,450,480,460,465-0,79-63,20 %6.82487310/03/2025
43,000,350,380,360,365-0,66-64,71 %1.8862.05110/03/2025
43,500,270,290,260,28-0,56-68,29 %17078010/03/2025
44,000,210,230,210,22-0,46-68,66 %8131.44410/03/2025
44,500,170,180,180,175-0,40-68,97 %1991.08610/03/2025
45,000,130,140,140,135-0,32-69,57 %2.4134.21210/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,500,030,200,050,1150,0125,00 %44310/03/2025
36,000,040,340,050,190,000,00 %5922910/03/2025
36,500,070,090,080,080,0114,29 %425010/03/2025
37,000,100,130,120,1150,0220,00 %9220110/03/2025
37,500,150,190,210,170,0861,54 %21779710/03/2025
38,000,230,260,250,2450,1066,67 %15336310/03/2025
38,500,330,360,380,3450,20111,11 %697010/03/2025
39,000,450,480,480,4650,2284,62 %16442710/03/2025
39,500,600,630,610,6150,2884,85 %16819510/03/2025
40,000,780,820,790,800,3579,55 %1.0411.15810/03/2025
40,501,001,051,031,0250,4783,93 %29114510/03/2025
41,001,261,311,331,2850,5877,33 %30752910/03/2025
41,501,561,611,721,5850,7984,95 %1524710/03/2025
42,001,881,942,041,910,8774,36 %7337210/03/2025
42,502,232,322,222,2750,8056,34 %3629810/03/2025
43,002,632,712,692,671,0059,17 %32867010/03/2025
43,502,813,203,053,0051,0552,50 %933510/03/2025
44,002,923,603,553,261,1749,16 %224910/03/2025
44,503,454,052,903,750,000,00 %039-
45,004,404,554,704,4751,7056,67 %29710/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,52M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,52M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,91M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,41M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
863,04k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,12M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,9k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,14M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
257,89M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,46M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,56M
golfbag golfbag 4 minutos atrás
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 4 minutos atrás
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 4 minutos atrás
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 5 minutos atrás
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 6 minutos atrás
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 6 minutos atrás
So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 6 minutos atrás
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 7 minutos atrás
I tried earlier and all I got was a blank page. I see yours now. 
Golden Cross Golden Cross 7 minutos atrás
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
FireMechanic FireMechanic 8 minutos atrás
Loading the boat at $2 bucks......
FNMA
Golden Cross Golden Cross 8 minutos atrás
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
Magnum7419 Magnum7419 9 minutos atrás
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was
AHRO
maumar maumar 10 minutos atrás
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO
gotmilk gotmilk 10 minutos atrás
If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go
BORK
FireMechanic FireMechanic 10 minutos atrás
When it hits 10K ill pick some up not $1 dollar more
BTCUSD
BOREALIS BOREALIS 11 minutos atrás
Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%
236T568 236T568 11 minutos atrás
and the response to the Musk comments:


https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg
Think1st Think1st 12 minutos atrás
I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift
LWLG
Magnum7419 Magnum7419 13 minutos atrás
AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa
AHRO
NYBob NYBob 13 minutos atrás
STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod
NCI
Mk1969 Mk1969 14 minutos atrás
You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.
ilovetech ilovetech 14 minutos atrás
Ego comes to mind.
NWBO
hayward hayward 14 minutos atrás
FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael
AMRN

Seu Histórico Recente

Delayed Upgrade Clock