ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (JKHY)

173,05
-2,25
(-1,28%)
Fechado 23 Março 5:00PM
173,05
-0,13
(-0,08%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0046,0050,400,0048,200,000,00 %00-
130,0041,0045,900,0043,450,000,00 %00-
135,0036,5041,300,0038,900,000,00 %00-
140,0031,5036,400,0033,950,000,00 %00-
145,0026,5031,100,0028,800,000,00 %00-
150,0021,5026,300,0023,900,000,00 %00-
155,0017,0021,100,0019,050,000,00 %00-
160,0012,0016,600,0014,300,000,00 %00-
165,008,0012,4028,4410,200,000,00 %04-
170,004,208,5023,686,350,000,00 %01-
175,001,205,904,303,550,7019,44 %13221/03/2025
180,000,403,502,101,95-1,10-34,37 %33221/03/2025
185,000,502,151,001,325-1,10-52,38 %3321/03/2025
190,000,304,800,332,550,000,00 %4021/03/2025
195,000,154,803,602,4750,000,00 %01-
200,002,804,802,803,800,000,00 %010-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,154,800,712,4750,000,00 %02-
155,000,404,800,002,600,000,00 %00-
160,000,104,802,202,450,000,00 %01-
165,000,204,900,002,550,000,00 %00-
170,000,905,503,003,200,7533,33 %41721/03/2025
175,004,205,504,864,850,000,00 %010-
180,006,6010,507,908,550,000,00 %0825-
185,0011,1015,0010,6713,050,000,00 %01-
190,0015,8019,5014,4817,650,000,00 %00-
195,0020,4024,507,4022,450,000,00 %02-
200,0025,2029,400,0027,300,000,00 %00-
210,0035,2039,400,0037,300,000,00 %00-
220,0045,1049,300,0047,200,000,00 %00-
230,0055,2059,400,0057,300,000,00 %00-
240,0065,3069,500,0067,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
dinogreeves dinogreeves 4 minutos atrás
All I can say is be careful what you wish for. AI is very dangerous. You see the comments from MAGA.

https://www.youtube.com/watch?v=7wkotY0SsO4
AZRH
skitahoe skitahoe 4 minutos atrás
GGB,

I've asked this question before, even if Keytruda is very effective when used with DCVax-L and it's proven in trials, how does that protect Keytruda if generic forms of it are available.

How does a trial with Keytruda that's successful prevent someone from using D
NWBO
Mr. Dragon Mr. Dragon 5 minutos atrás
shyster /shi'st?r/
noun

An unethical, unscrupulous practitioner, especially of law. A trickish knave; one who carries on any business, especially legal business, in a mean and dishonest way. Someone who acts in a disreputable, unethical, or unscrupulous way, especially in the p
DPLS
3331 3331 5 minutos atrás
BIEL VA HUGE!
https://veteranrecovery.org/
FFFacts FFFacts 5 minutos atrás
Huh? Freak.
HyGro HyGro 5 minutos atrás
Regulators require clinical evidence and other than GBM, NWBO has no other evidence.
NWBO
JoeForkeyBolo JoeForkeyBolo 6 minutos atrás
After the full MONI audit report...

https://i.imgflip.com/9oec3j.gif
MONI
blackcat blackcat 6 minutos atrás
Yeah flights were way different then. I can remember flying Paris to Vancouver BC and the captain apologized that the coffee and tea service had to be stopped until the flight cleared some turbulence!
MrMike241 MrMike241 8 minutos atrás
Bill and Hillary speaches in Berlin at the World Forum 2025 on the Future of Democracy

https://youtu.be/23la2NKdBHo?si=0ej7fJuzdpjRM97t

https://youtu.be/_DZ4TdjCmQc?si=5q7V7EjQuEMxICx2
GoodGuyBill GoodGuyBill 9 minutos atrás
Much ado about nothing....

This is what I said (as you quoted): "DCVax works, targeting all tumor-based cancers, is highly scalable, and is extensively protected by patents." Is this not true, please explain?!

DCVax has demonstrated promising results in glioblastoma (n
NWBO
Almosthere Almosthere 9 minutos atrás
If the contract comes from the USA through lqmt we are outsourcing to Eontec/yihao same as Evie ring.

Eontec cannot cancel, modify or ignore. They are being outsourced for the job.

“Eon (via Yihao) will produce the part under the cost plus contract”

Get i
LQMT
B402 B402 9 minutos atrás
Tell me about it marie....No wonder dems are at 29 and 21%........No wonder they lost, No wonder they are lost in the woods now.........

Thanks
wdereb79 wdereb79 10 minutos atrás
Looks like you will be able to get that 7.50 target. Congrats.
FNMA
downdraft downdraft 10 minutos atrás
I wonder why CEO’s don’t do back to back smaller reverse splits, so as to not shock the markets, if they really feel the need to have a better share structure or price?

Given the situation here, with rising share accumulation the past 7 weeks, it wouldn’t bother me if I saw something
TPTW
Brodey79 Brodey79 11 minutos atrás
Agree 100%. It shouldn’t come as a surprise to anyone if it happens. They said so themselves in a 2023 release. There is also the possibility of delisting from otc and going ipo route. Anything is possible.
FDCT
manibiotech manibiotech 11 minutos atrás
Yep but they are not willing to lend them 50M under non toxic terms , to keep the lights on . Try harder
NWBO
Kool Aid Man Kool Aid Man 11 minutos atrás
IMO..Park's latest PR is designed to blunt the reaction when his 2024 annual report drops. It's due on Saturday (90 days after end of fiscal year)..possibly the next business day (Monday the 31st).

As I read the following PR, Datang is the latest in his list of partners whom he clai
SPZI
Mr. Dragon Mr. Dragon 12 minutos atrás
The only review I'm interested in is the margin review.
NIO
MrMike241 MrMike241 12 minutos atrás
Jon Ossoff in Atlanta.
https://youtu.be/sEFzw21cx7Q?si=KIMr-y38BopATH1E
BlueChip$ BlueChip$ 13 minutos atrás
I mostly agree with that, But they will be advised to do what is needed to uplist and either they do or don't...Getting the sp to what they need is a lot easier with a 5 million float  and much more inviting to Institutional investors vs the current structure. Either way, it is what is.
FDCT
Buckey Buckey 14 minutos atrás
Tesla readings
https://x.com/robinivski/status/1903829152395923708?s=46
B402 B402 14 minutos atrás
Also fits like a glove with couple posters here, lol.....No congrats , thanks anyway. Fallacies are about the only language spoken here.....Not many honest brokers ;)
MightyX MightyX 15 minutos atrás
It’s no-wonder TPT joined SAMENA Council for international leverage.
TPTW
shoondale shoondale 15 minutos atrás
Medesol Coronacide scam repeats itself at $MGON. Beware!!!!
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
AAPL31415926 AAPL31415926 15 minutos atrás
Gary don't sell the company short. Merck gets $25 billion per year revenue from Keytruda. I think they'd be happy to pay $25B for Nwbo to extend their patent out another 10 years and prevent anyone else from having this treatment. Not to mention all the patents and Flaskworks. And that would probab
NWBO

Seu Histórico Recente