ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

7,191
0,741
( 11,49% )
Atualizado: 14:56:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,454,750,004,600,000,00 %00-
3,004,154,252,544,200,000,00 %02-
3,000,010,250,010,130,000,00 %01.975-
3,503,553,950,003,750,000,00 %00-
4,002,663,301,932,980,000,00 %02-
4,502,602,831,732,7150,000,00 %00-
5,002,122,292,322,2050,8658,90 %149313:48:26
5,501,601,811,031,7050,000,00 %0157-
6,001,191,431,211,310,6098,36 %4818114:33:49
6,500,680,820,780,750,44129,41 %3022914:34:28
7,000,430,470,430,450,26152,94 %6120914:55:55
7,500,200,270,250,2350,15150,00 %21320414:45:52
8,000,090,130,120,110,0571,43 %9471014:40:54
8,500,050,070,070,060,0116,67 %822714:18:59
9,000,030,250,020,140,000,00 %41393713:49:02
9,500,050,500,050,2750,000,00 %05-
10,000,020,030,030,0250,000,00 %1404.45014:10:41
10,500,030,030,030,030,0150,00 %12214:04:07
11,000,010,050,010,030,000,00 %01.344-
11,500,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,902,151,502,0250,000,00 %077-
3,000,030,220,030,1250,000,00 %039-
3,002,332,732,192,530,000,00 %020-
3,500,030,280,030,1550,000,00 %07-
4,000,030,310,030,170,000,00 %0135-
4,500,010,020,020,015-0,01-33,33 %112411:48:42
5,000,020,030,020,025-0,01-33,33 %7170714:17:16
5,500,010,050,120,030,000,00 %0231-
6,000,030,080,010,055-0,17-94,44 %4387613:38:53
6,500,100,230,100,165-0,30-75,00 %5312714:31:01
7,000,260,300,250,28-0,45-64,29 %8037014:47:10
7,500,250,600,650,425-0,23-26,14 %12711:39:52
8,000,800,991,570,8950,000,00 %0312-
8,501,331,441,541,385-1,31-45,96 %11512:01:15
9,001,581,972,491,7750,000,00 %0172-
9,502,142,523,652,330,000,00 %03-
10,002,702,893,152,795-0,40-11,27 %112.25512:11:49
10,503,103,454,453,2750,000,00 %01-
11,003,604,055,003,8250,000,00 %045-
11,504,054,600,004,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 53 segundos atrás
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 1 min atrás
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 1 min atrás
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 2 minutos atrás
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 2 minutos atrás
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 2 minutos atrás
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 3 minutos atrás
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 3 minutos atrás
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 3 minutos atrás
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 3 minutos atrás
DOMH and BLSK on watch
DOMH
al44 al44 4 minutos atrás
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 4 minutos atrás
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 4 minutos atrás
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 4 minutos atrás
PEV on watch
PEV
carvajal carvajal 5 minutos atrás


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 5 minutos atrás
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 5 minutos atrás
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 5 minutos atrás
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 6 minutos atrás
RESUMED a trading bouncing so far
lakers17 lakers17 6 minutos atrás
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 7 minutos atrás
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 7 minutos atrás
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 7 minutos atrás
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 7 minutos atrás
The overwhelming interest in
this stock is staggering !
XCRT

Seu Histórico Recente

Delayed Upgrade Clock