ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

6,43
0,02
(0,31%)
Fechado 25 Março 5:00PM
6,3613
-0,0687
(-1,07%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,504,854,955,954,900,000,00 %07-
2,003,805,450,004,6250,000,00 %00-
2,503,803,954,453,8750,000,00 %01-
3,002,914,500,003,7050,000,00 %00-
3,502,782,972,702,8750,000,00 %00-
4,002,252,562,402,405-0,02-0,83 %303725/03/2025
4,501,781,971,971,8750,000,00 %011-
5,001,291,462,831,3750,000,00 %067-
5,500,871,150,901,01-0,14-13,46 %2152225/03/2025
6,000,510,760,420,635-0,20-32,26 %9437525/03/2025
6,500,260,340,280,30-0,10-26,32 %2.21850525/03/2025
7,000,110,200,130,155-0,10-43,48 %2393.03425/03/2025
7,500,050,060,050,055-0,12-70,59 %481.67525/03/2025
8,000,030,040,030,035-0,09-75,00 %1931.93425/03/2025
8,500,010,040,010,025-0,05-83,33 %2335125/03/2025
9,000,010,070,070,040,0375,00 %1211.46225/03/2025
9,500,010,060,010,035-0,03-75,00 %148425/03/2025
10,000,010,210,010,11-0,01-50,00 %2161725/03/2025
10,500,200,100,200,150,000,00 %068-
11,000,020,730,020,3750,000,00 %0266-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,290,000,000,000,00 %00-
2,000,000,290,000,000,000,00 %00-
2,500,050,290,050,170,000,00 %013-
3,000,000,010,000,000,000,00 %00-
3,500,070,010,070,040,000,00 %010-
4,000,010,010,010,010,000,00 %057-
4,500,030,010,010,02-0,01-50,00 %1659425/03/2025
5,000,010,020,030,0150,000,00 %411.42225/03/2025
5,500,050,080,060,065-0,05-45,45 %25538325/03/2025
6,000,180,210,200,195-0,05-20,00 %3081.10025/03/2025
6,500,320,640,480,48-0,05-9,43 %12570825/03/2025
7,000,540,820,780,68-0,01-1,27 %3746625/03/2025
7,501,041,391,311,2150,1613,91 %2422025/03/2025
8,001,471,821,701,645-0,01-0,58 %137825/03/2025
8,501,692,572,202,130,000,00 %0242-
9,002,082,812,482,4450,000,00 %072-
9,502,623,602,803,110,000,00 %040-
10,003,204,251,683,7250,000,00 %085-
10,503,954,553,354,250,000,00 %010-
11,004,504,803,604,650,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
$7.00 or Nothing $7.00 or Nothing 4 minutos atrás
Taiho Pharmaceutical Buys ADC Partner Araris for up to $1.1B Total

March 17, 2025 | 2 min read |
A big businessman hands over the key to the house. Art collage, hand with keys.
iStockphoto, beast01
Japan-based Taiho Pharmaceutical has worked with Araris Biotech
ELTP
cjstocksup cjstocksup 4 minutos atrás
https://x.com/elonmusk/status/1904578450108629044
NYBob NYBob 4 minutos atrás
MAGA NEWS - TRUMP just Pulled the Trigger - Russia & China STUNNED by US Brilliant Move on GREENLAND!

[yt]iYAxoAVV4EA[/yt]

https://www.youtube.com/watch?v=iYAxoAVV4EA

*NEW POLL* says Alberta open to leaving Canada & joining US?
Depressed Ginger
x993231 x993231 4 minutos atrás
You will have to wait about 3 years because they do not have any debt, and plenty of money.  
Nice try, companies get in trouble when they owe money, no debt here.
X
LWLG
Inwestor69 Inwestor69 4 minutos atrás
GIFX Stock Valuation Summary for Investors based on the financial data.

Current Price: $0.0156 per share
Estimated Fair Value: $0.25 - $0.50 per share
Current Market Cap: ~$1.83M
Estimated Fair Market Cap: $30M - $55M

GIFX appears signifi
GIFX
NYBob NYBob 5 minutos atrás
TRUMP just Pulled the Trigger - Russia & China STUNNED by US Brilliant Move on GREENLAND!

[yt]iYAxoAVV4EA[/yt]

https://www.youtube.com/watch?v=iYAxoAVV4EA

*NEW POLL* says Alberta open to leaving Canada & joining US?
Depressed Ginger

TJG TJG 5 minutos atrás
Rohan owns and is CEO of his own company and his wife is COO so maybe one of them could be Intrim until a real candidate can. be found. Jim was never in Tech his background is financial and if this turn out like we all hope we will need a strong Tech guy
AFFU
work-n-hard work-n-hard 5 minutos atrás
He might need to evict the folks at BEBI and take that back over, once they can't sell anymore shares here?
Hartless Rides Again!
Just remembered, isn't this about the time of year that he and his daughter get their bonuses?
More shares inbound, if it hasn't happened already.
HALB
NYBob NYBob 6 minutos atrás
STAR NEWS -TRUMP just Pulled the Trigger - Russia & China STUNNED by US Brilliant Move on GREENLAND!

[yt]iYAxoAVV4EA[/yt]

https://www.youtube.com/watch?v=iYAxoAVV4EA

*NEW POLL* says Alberta open to leaving Canada & joining US?
Depressed Ginger
cjstocksup cjstocksup 7 minutos atrás
https://x.com/elonmusk/status/1904588601750675610
stealofadeal stealofadeal 7 minutos atrás
We have a couple worthless low life pos here. They live in there moms basement. By the way both posters are the same person but IHub hasn't caught them yet.
GEVI
NotSure2 NotSure2 8 minutos atrás
Hey Jester, now say the same thing to LTR:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975087

He knows NOTHING to? Or just like me, he is realistic?

Get on the next bandwagon that is going to say approval mid to end April.
The
NWBO
Doc logic Doc logic 8 minutos atrás
exwannabe,

Five year historical data took until November 2020. That route was chosen because of the need to change the endpoints that could raise doubts that might be better alleviated by 5 year data that would be strong enough to compare against ECA’s without additional doubts creat
NWBO
couldbebetter couldbebetter 8 minutos atrás
Given the status of Dr. Bhatt (and all of his
corporate connections) I often wonder what
he thinks should happen with AMRN. Bhatt
is on the BOD of BMY and I would think his
interest would be in seeing his baby (Vascepa)
ultimately be used to benefit as many patien
AMRN
cjstocksup cjstocksup 9 minutos atrás
https://x.com/elonmusk/status/1904589029162836089
misterfishman misterfishman 9 minutos atrás
Ihub is watching all of us now so be careful.
ASII
$IMPDOG $IMPDOG 10 minutos atrás
Ur dum
HMBL
ReikoBlack ReikoBlack 10 minutos atrás
Do you not know that one of the most outspoken believers to our recovery has stated that she estimates our recovery will be in excess of $3 trillion dollars?



I’d be getting a billion dollars …… your quote! You are so …. Full of it! Iggy land for you! Pitiful!
COOP
crazy horse 0 crazy horse 0 10 minutos atrás
Trump signs executive order against law firm Jenner & Block
Story by Mike Scarcella and David Thomas




https://www.msn.com/en-us/news/politics/trump-signs-executive-order-against-law-firm-jenner-block/ar-AA1BE2B5?ocid=msedgntp&pc=LCTS&cvid=68c90a4ed6164dd2
NYBob NYBob 10 minutos atrás
TRUMP just Pulled the Trigger - Russia & China STUNNED by US Brilliant Move on GREENLAND!

[yt]iYAxoAVV4EA[/yt]

https://www.youtube.com/watch?v=iYAxoAVV4EA

*NEW POLL* says Alberta open to leaving Canada & joining US?
Depressed Ginger

81vette 81vette 10 minutos atrás
AZI,67% insiders,watch tomorrow,especially if shares to borrow drop.
AZI
georgie18 georgie18 11 minutos atrás
lol… just a little bit…🥳
ONDS
Guido2 Guido2 11 minutos atrás
I don't believe EFRC is a law. I think it is a regulation and can be voided. We know that stress tests were a part of the law and has been repeatedly ignored.

3 and out.
FNMA
Think1st Think1st 12 minutos atrás
Did you see this news of partnership and record breaking news of speed???!!!

You should ....

even if I don't understand it all

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/95599211/lightwave-logic-and-polariton-technologies-exp
LWLG