ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

10,705
-0,095
(-0,88%)
No fechamento: 10 Julho 5:00PM
10,705
0,00
( 0,00% )
Após o horário de negociação: 5:49PM

LifeStance Health Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,009,1010,909,5010,000,000,00 %05-
2,008,109,909,009,000,000,00 %03-
3,007,108,900,008,000,000,00 %00-
4,006,107,706,856,900,000,00 %00-
5,005,206,005,855,600,000,00 %010-
6,004,305,404,804,850,000,00 %016-
7,003,304,403,853,850,000,00 %065-
8,002,303,603,382,950,000,00 %0958-
9,001,401,951,751,6750,000,00 %0175-
10,000,051,250,720,650,000,00 %0235-
11,000,050,200,200,1250,000,00 %0580-
12,000,000,350,200,200,000,00 %081-
13,000,000,700,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,300,300,000,00 %02-
2,000,000,050,000,000,000,00 %00-
3,000,000,750,050,050,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,400,400,000,00 %020-
7,000,000,400,850,850,000,00 %05-
8,000,000,750,150,150,000,00 %03-
9,000,000,300,100,100,000,00 %014-
10,000,000,500,600,600,000,00 %05-
11,000,100,550,240,3250,000,00 %04-
12,000,851,751,371,300,000,00 %04-
13,001,852,651,752,250,000,00 %01-
14,002,703,800,003,250,000,00 %00-
15,003,704,800,004,250,000,00 %00-
16,004,705,800,005,250,000,00 %00-
17,005,606,900,006,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FTRKFast Track Group
US$ 0,6077
(52,54%)
5,08M
QTTBQ32 Bio Inc
US$ 14,9745
(33,58%)
2,42M
YSXTYSX Tech Company Ltd
US$ 1,3397
(32,64%)
5,29M
RCONRecon Technology Ltd
US$ 0,5399
(27,18%)
9,76k
SOBRSOBR Safe Inc
US$ 0,53
(22,23%)
8,14M
CCGCheche Group Inc
US$ 0,40
(-14,89%)
71,24k
JLHLJulong Holding Limited
US$ 10,2065
(-12,99%)
569,64k
JZXNJiuzi Holdings Inc
US$ 1,93
(-11,06%)
1,42M
GMMGloba Mofy AI Ltd
US$ 4,07
(-10,94%)
2,44M
TOPTOP Financial Group Ltd
US$ 1,88
(-10,90%)
160,55k
ZBAOZhibao Technology Inc
US$ 0,3856
(-9,01%)
16,46M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2069
(8,67%)
14,16M
ELPWElong Power Holding Ltd
US$ 0,323
(7,67%)
8,22M
SOBRSOBR Safe Inc
US$ 0,53
(22,23%)
8,14M
YHCLQR House Inc
US$ 0,0234
(-2,90%)
7,33M
MONTI KING MONTI KING 2 minutos atrás
You Still couldn’t find a relevant post of fact I see! What is your definition of DD? Breaking into someone’s office or hacking their computer to get their financials? Because it appears that is the only thing acceptable to you. Research and suck obviously mean nothing to you .. and everything I’ve
VGLS
BottomBounce BottomBounce 4 minutos atrás
Here’s Why Plug Power $PLUG Ranks Among the Best Penny Stocks According to Billionaires https://www.insidermonkey.com/blog/12-best-penny-stocks-to-invest-in-according-to-billionaires-1797365/
PLUG
BottomBounce BottomBounce 4 minutos atrás
Here’s Why Plug Power $PLUG Ranks Among the Best Penny Stocks According to Billionaires https://www.insidermonkey.com/blog/12-best-penny-stocks-to-invest-in-according-to-billionaires-1797365/
PLUG
trunkmonk trunkmonk 5 minutos atrás
Either next week or week after for vote. I have heard both ways. The vote will be scheduled on senate site.
BTCUSD
Soog Soog 5 minutos atrás
Wow ! DDLS has disappeared !!!
BIEL
stoxjock stoxjock 5 minutos atrás
Well,
The "Transitory Inflation" SPIKED When "Peace-Monger" Joe Biden 'wandered' into' the US Presidency and then lasted even after he had to be 'Hand-Heid" & "Escorted Out" of the White House Lest he Suffered a 'Fatal Mishap' on his way out and That Definitely was what brought the Housing M
RKT
oldstocks oldstocks 5 minutos atrás
You are making me hungry.
What kind of food truck?

Share Structure No change as of 7/3/2026
https://www.otcmarkets.com/stock/ENCC/security
ENCC
ipiros ipiros 6 minutos atrás
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Advances-North-American-Resource-Program-and-AmeerexPatagonia-Lithium-JV?id=527906
Another Mirage from the desert of the Middle East!
HIRU
pinhigh pinhigh 7 minutos atrás
Not at all pal....investors should be curious why bashers bash Biel. Since we're on the subject...what's your incentive constantly bashing Biel? Go Biel!
BIEL
mailman69 mailman69 7 minutos atrás
No I am investor like you I got I got in back in 2020-2021 I still owe about 5 million sharesI am unhappy with the results the same as you are, however before this went ex Market there was the court issue that the shares could not be transferred and there was some kind of problem now since then ther
STHC
US Market News US Market News 8 minutos atrás
KB HOME OPENS MEADOWBROOK: NEW TOWNHOMES IN CAMPBELL, CALIFORNIAJuly 10, 2026 5:40 PM
PR Newswire (US) New community in the heart of Silicon Valley and within walking distance of highly rated schools and local parks is now open for tours. class="
KBH
along4zride along4zride 8 minutos atrás
She got dumped at end of (FNMA) day .Freddie did not . Someone knows something. Nervous weekend here .
FNMA
Probity Probity 8 minutos atrás
Absolutely agree Tantalos about the receptivity of the political administration.

Also, the Electrome Leadership is no stranger to that administrative machinery that propels change.

We see that in the Co-founder/CEO/Physicist Dr. Nilsen given his involvement in NIST ATP
BIEL
Werbe Werbe 12 minutos atrás
You seem to be very upset over my opinion, boom fact.
VGLS
Goats'nCrows Goats'nCrows 12 minutos atrás
If correct, your scenario seems damning for management by failing to disclose.

(I can take the egg on my face for being wrong, but it's impossible for me to think reasonable people would not have acted in accord with this information.)
NWBO
Lifetime Lifetime 12 minutos atrás
Good grief… you are pathetic
BIEL
alertmeipp alertmeipp 13 minutos atrás
There are cases where class 1 is done shorter than 2 months but it’s rare.

But uncy would be one of those rare cases given the circumstances here
UNCY
texspal texspal 14 minutos atrás
Thank you Baxers, for a fine piece of informative detective work. Here's hoping it bears fruit.
NWBO
jammy32 jammy32 16 minutos atrás
LOL. That’s funny.
SPCX
jammy32 jammy32 17 minutos atrás
Tested. They’re gone. Elon doesn’t seem to care
SPCX
jammy32 jammy32 17 minutos atrás
Maybe Elon should focus on being a CEO and not helping the republicans
SPCX
SDCRBS SDCRBS 19 minutos atrás
🐋🦈🐙 LOOKOUT — “Melvin’s About to Flip the Switch” 🐋🦈🐙

If the whalers are already crowding the N.E. coast, that means the whole VMST ocean is acting up again.
The whales are shifting north, the sharks are circling the bid ladder,
VMST
TheSprinx TheSprinx 19 minutos atrás
https://x.com/tap_realestate/status/2075686500679774709?s=46&t=FWyCU7KfIDokGToTtqinIg
RWAX
stockanalyze stockanalyze 20 minutos atrás
burry, the big short, is not really a champion for mom and pop shareholders who does not even talk about illegal warrants in this piece: 80% of 8 trillion companies for 80k at $0.00001/share
FNMA