ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LKQ Corporation

LKQ Corporation (LKQ)

39,11
0,51
(1,32%)
Fechado 17 Fevereiro 6:00PM
39,11
0,00
(0,00%)
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0022,8222,8222,8222,820,000,00 %01-
22,5014,5018,3018,6016,400,000,00 %01-
25,0012,5015,9015,4014,200,000,00 %016-
27,5013,5013,5013,5013,500,000,00 %02-
30,007,017,017,017,010,000,00 %023-
32,504,704,704,704,700,000,00 %07-
35,002,854,402,883,6250,000,00 %068-
37,501,302,301,901,800,000,00 %0843-
40,000,850,850,850,850,000,00 %03.410-
42,500,250,250,250,250,000,00 %0738-
45,000,050,050,050,050,000,00 %02.062-
47,500,160,700,160,430,000,00 %0583-
50,000,070,070,070,070,000,00 %013-
55,000,300,250,300,2750,000,00 %011-
60,000,450,100,450,2750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,050,500,050,2750,000,00 %03-
22,500,160,500,160,330,000,00 %00-
25,000,250,050,250,150,000,00 %02-
27,500,400,400,400,400,000,00 %01-
30,000,190,800,190,4950,000,00 %06-
32,500,100,150,050,125-0,10-66,67 %137514/02/2025
35,000,200,200,200,200,000,00 %0500-
37,500,640,640,640,640,000,00 %0887-
40,001,851,851,851,850,000,00 %0237-
42,503,505,203,854,35-0,22-5,41 %19814/02/2025
45,005,755,755,755,750,000,00 %035-
47,506,4010,608,308,500,000,00 %00-
50,008,9013,1010,3811,000,000,00 %00-
55,0010,2010,2010,2010,200,000,00 %00-
60,0019,1023,100,0021,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
02opida 02opida 4 minutos atrás
COP
Big P1 Big P1 4 minutos atrás
NEALIO, WHAT KIND OF DO IS THAT IN YOUR PIC BUDDY???
BRLL
02opida 02opida 4 minutos atrás
CIVI
02opida 02opida 4 minutos atrás
CARS > CCK
02opida 02opida 4 minutos atrás
BUD
02opida 02opida 4 minutos atrás
BXC
02opida 02opida 5 minutos atrás
ALEX
againstallodds againstallodds 5 minutos atrás
I predict no gold announcement this week
NBRI
FOFreddie FOFreddie 5 minutos atrás
Calabria has said over and over that mortgage rates will not go up on Exit. CNBC should also talk to Dr. Susan Wachter who is probably the most right Housing Expert over the last two decades

Dr Susan Wachter on impact from privatization

See 37:30 for about a very inte
FNMA
02opida 02opida 5 minutos atrás
AESI
Brysh Brysh 5 minutos atrás
Well in short company was bought out by Zenith and ModuLink. Looks like a new business direction now. See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and
IDVV
BullNBear52 BullNBear52 5 minutos atrás
I'm glad I never took a tax deduction for donating to a political party.
theswordman theswordman 5 minutos atrás
Thanks for signing up to reply to that post.

IF you took time to read the link--it is about long covid. If you understand PASC??

Not covid mortality or flu death.
TOMDF
art2426 art2426 6 minutos atrás
It makes one think this could be the next step down, as this company is regressing quickly with their lack of investor communication, especially with their decision to stop reporting the most important information of their financials statements quarterly and now only annually. Dropping down from the
BIEL
williamjr williamjr 7 minutos atrás
$PLUG US-based Plug Power eyes ‘multi-gigawatt’ green hydrogen electrolyser plants in ..

Read more at:
https://manufacturing.economictimes.indiatimes.com/news/energy/us-based-plug-power-eyes-multi-gigawatt-green-hydrogen-electrolyser-plants-in-india-by-2030-end/118324889
PLUG
nyt nyt 7 minutos atrás
The spawner of dung and the one who gets their ham slammed were reportedly just seen egressing an emu owned hotel room. Don't jump to any conclusions tho, as it's a vplm thing so there's always different possibilities. I'm sure it was all good...
VPLM
janice shell janice shell 7 minutos atrás
True.
MrMike241 MrMike241 7 minutos atrás
Mike Johnson said that there is no daylight between the president's agenda and that of the senate. It would take something unprecedented to even discuss it on the right side of Congress.

Something like a union of every living former president and vice president making a unified case
Vexari Vexari 8 minutos atrás
Written in 2011

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/gbnwjFR0cWY9_320x180.jpg old.bitchute.com/video/gbnwjFR0cWY9/ ~~~ Prophetic indeed ~~~
(4:13)

Video recently added to lyrics

old.bitchute.com/channel/9EB8glubb0Ns/ NaturalNe
PFE
chemist72 chemist72 8 minutos atrás
Some speculation on a possible reorganization of MVNT.

My speculation will be based on the FACT that MVNT and 2 JV partners executed a $10M+ contract with PEMEX, one of the largest petroleum companies in the world. Let's consider the probable 3 main components involved in that project
MVNT
Monksdream Monksdream 9 minutos atrás
BURU reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pczguIMG_5278.gif
BURU
cardmaster114 cardmaster114 9 minutos atrás
I think your hope may happen this week. It seems the merger is completed and payments have been made. The price of the stock needs to reset. Ten cents seems a fair start. My guess is a move to .25. If they cannot get it over one dollar, they will do a reverse split. Any shorts here should cover soon
QIND
Golden Cross Golden Cross 9 minutos atrás
$TLSA Tiziana Life Sciences not to engage in capital raising activities for the immediate future
https://www.tizianalifesciences.com/tiziana-life-sciences-not-to-engage-in-capital-raising-activities-for-the-immediate-future/#:~:text=(Nasdaq%3A%20TLSA)%20(%E2%80%9C,raising%20activities%20for%2
TLSA
DesertDrifter DesertDrifter 10 minutos atrás
The environment is getting such that even if actual evidence was turned up, there would probably be no consequence anyway.

Robert Chapin ·
Holyshit. Well here's a conspiracy theory for ya.
I've been wondering why Trump has allowed Elon free reign to upstage him and do w
236T568 236T568 11 minutos atrás
Yet, another one arrested

https://x.com/antifaoperative/status/1891534765666234638

Seu Histórico Recente

Delayed Upgrade Clock